Lịch sử của giá hàng ngày PKR /RON kể từ Thứ hai, 26 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 0.059729 Leu Romania
tối thiểu trên
1 Rupee Pakistan = 0.014836 Leu Romania
Date | PKR/RON |
---|---|
0.016434 | |
0.016371 | |
0.016461 | |
0.016441 | |
0.016575 | |
0.016582 | |
0.016676 | |
0.016767 | |
0.016843 | |
0.016481 | |
0.016655 | |
0.016488 | |
0.016408 | |
0.016277 | |
0.016392 | |
0.016411 | |
0.016686 | |
0.016529 | |
0.016701 | |
0.016562 | |
0.016358 | |
0.016233 | |
0.016148 | |
0.016147 | |
0.016141 | |
0.016269 | |
0.016260 | |
0.016305 | |
0.015973 | |
0.015884 | |
0.016364 | |
0.016250 | |
0.016741 | |
0.016718 | |
0.016992 | |
0.016681 | |
0.016540 | |
0.016145 | |
0.015816 | |
0.015436 | |
0.014946 | |
0.015032 | |
0.015267 | |
0.015828 | |
0.015864 | |
0.015647 | |
0.015453 | |
0.015939 | |
0.016199 | |
0.015855 | |
0.015860 | |
0.015811 | |
0.016015 | |
0.016227 | |
0.016242 | |
0.016042 | |
0.015946 | |
0.015780 | |
0.015849 | |
0.015988 | |
0.016018 | |
0.016268 | |
0.016763 | |
0.017947 | |
0.017592 | |
0.017097 | |
0.016586 | |
0.017054 | |
0.019572 | |
0.019899 | |
0.020154 | |
0.020357 | |
0.020429 | |
0.020552 | |
0.020813 | |
0.020874 | |
0.021173 | |
0.021501 | |
0.021450 | |
0.022031 | |
0.022506 | |
0.022629 | |
0.022869 | |
0.023225 | |
0.022061 | |
0.021655 | |
0.020632 | |
0.021011 | |
0.022091 | |
0.021866 | |
0.022789 | |
0.022291 | |
0.021444 | |
0.020081 | |
0.020996 | |
0.022574 | |
0.023662 | |
0.023166 | |
0.022536 | |
0.022355 | |
0.023245 | |
0.023122 | |
0.023103 | |
0.023063 | |
0.024473 | |
0.024894 | |
0.025350 | |
0.024768 | |
0.024737 | |
0.025246 | |
0.025601 | |
0.024857 | |
0.024794 | |
0.024922 | |
0.024759 | |
0.024920 | |
0.024735 | |
0.024625 | |
0.024693 | |
0.024798 | |
0.024918 | |
0.024635 | |
0.024639 | |
0.024861 | |
0.024856 | |
0.025138 | |
0.024898 | |
0.025066 | |
0.024844 | |
0.024426 | |
0.024779 | |
0.025040 | |
0.024951 | |
0.024940 | |
0.025017 | |
0.024906 | |
0.024935 | |
0.025105 | |
0.025544 | |
0.025371 | |
0.025474 | |
0.025341 | |
0.025713 | |
0.026017 | |
0.026029 | |
0.026273 | |
0.026163 | |
0.026253 | |
0.026050 | |
0.026037 | |
0.026076 | |
0.026219 | |
0.026557 | |
0.026660 | |
0.026666 | |
0.026467 | |
0.026688 | |
0.027081 | |
0.027253 | |
0.027117 | |
0.026323 | |
0.026082 | |
0.026233 | |
0.025612 | |
0.025194 | |
0.025211 | |
0.025289 | |
0.025204 | |
0.024960 | |
0.025120 | |
0.024964 | |
0.024824 | |
0.024864 | |
0.024772 | |
0.024981 | |
0.025098 | |
0.025609 | |
0.025563 | |
0.025976 | |
0.025861 | |
0.026098 | |
0.025611 | |
0.025497 | |
0.025177 | |
0.025116 | |
0.025131 | |
0.024864 | |
0.024629 | |
0.024781 | |
0.024492 | |
0.024339 | |
0.024233 | |
0.024450 | |
0.024610 | |
0.024582 | |
0.025209 | |
0.025565 | |
0.025718 | |
0.025609 | |
0.025751 | |
0.025868 | |
0.026197 | |
0.026770 | |
0.027550 | |
0.027626 | |
0.027908 | |
0.027932 | |
0.027795 | |
0.027205 | |
0.026624 | |
0.026799 | |
0.026408 | |
0.028535 | |
0.027324 | |
0.026931 | |
0.027966 | |
0.028711 | |
0.028559 | |
0.028255 | |
0.027938 | |
0.028077 | |
0.027841 | |
0.027709 | |
0.027510 | |
0.027574 | |
0.027819 | |
0.027657 | |
0.027862 | |
0.027780 | |
0.027824 | |
0.027678 | |
0.027687 | |
0.027452 | |
0.027489 | |
0.027354 | |
0.027492 | |
0.027631 | |
0.027691 | |
0.027582 | |
0.027629 | |
0.027367 | |
0.027488 | |
0.026801 | |
0.026963 | |
0.026278 | |
0.026354 | |
0.026324 | |
0.026321 | |
0.026335 | |
0.026610 | |
0.025831 | |
0.026341 | |
0.026817 | |
0.027666 | |
0.028669 | |
0.028195 | |
0.028808 | |
0.029948 | |
0.030003 | |
0.030067 | |
0.029828 | |
0.029705 | |
0.029769 | |
0.030184 | |
0.029974 | |
0.029888 | |
0.030223 | |
0.029964 | |
0.030090 | |
0.030078 | |
0.030121 | |
0.029819 | |
0.030020 | |
0.029627 | |
0.029123 | |
0.029218 | |
0.029039 | |
0.029157 | |
0.029356 | |
0.029472 | |
0.029467 | |
0.030581 | |
0.030381 | |
0.030920 | |
0.030569 | |
0.030884 | |
0.030612 | |
0.030499 | |
0.032972 | |
0.032704 | |
0.032144 | |
0.032213 | |
0.032336 | |
0.032405 | |
0.032292 | |
0.032854 | |
0.033024 | |
0.032366 | |
0.032496 | |
0.030768 | |
0.032745 | |
0.032603 | |
0.032922 | |
0.032821 | |
0.033494 | |
0.034208 | |
0.034360 | |
0.034451 | |
0.033908 | |
0.033499 | |
0.033747 | |
0.033321 | |
0.032948 | |
0.032361 | |
0.032806 | |
0.032746 | |
0.032331 | |
0.034209 | |
0.034140 | |
0.034111 | |
0.034203 | |
0.033975 | |
0.034166 | |
0.033910 | |
0.034006 | |
0.034383 | |
0.034174 | |
0.035044 | |
0.035208 | |
0.035402 | |
0.035622 | |
0.036552 | |
0.037022 | |
0.036832 | |
0.037479 | |
0.037862 | |
0.037567 | |
0.037479 | |
0.037121 | |
0.036914 | |
0.036975 | |
0.037025 | |
0.036806 | |
0.036502 | |
0.036332 | |
0.036768 | |
0.036584 | |
0.037010 | |
0.036850 | |
0.036689 | |
0.036923 | |
0.037231 | |
0.037824 | |
0.038107 | |
0.038312 | |
0.039036 | |
0.039123 | |
0.038890 | |
0.038714 | |
0.039055 | |
0.038746 | |
0.039531 | |
0.039711 | |
0.039729 | |
0.039773 | |
0.040496 | |
0.040611 | |
0.040693 | |
0.040020 | |
0.040528 | |
0.040789 | |
0.040939 | |
0.040703 | |
0.040658 | |
0.040561 | |
0.040004 | |
0.040135 | |
0.039919 | |
0.040541 | |
0.040520 | |
0.041558 | |
0.041901 | |
0.041453 | |
0.040406 | |
0.039872 | |
0.040560 | |
0.040491 | |
0.040049 | |
0.038862 | |
0.039146 | |
0.039507 | |
0.039088 | |
0.038563 | |
0.037941 | |
0.037693 | |
0.038049 | |
0.037943 | |
0.038062 | |
0.037997 | |
0.037523 | |
0.038078 | |
0.038452 | |
0.038087 | |
0.038642 | |
0.038462 | |
0.038839 | |
0.038677 | |
0.039132 | |
0.038209 | |
0.038387 | |
0.038284 | |
0.038561 | |
0.038264 | |
0.037830 | |
0.037648 | |
0.037400 | |
0.037974 | |
0.037876 | |
0.037460 | |
0.037422 | |
0.038170 | |
0.037849 | |
0.038300 | |
0.038814 | |
0.038831 | |
0.038347 | |
0.037943 | |
0.038607 | |
0.039826 | |
0.039932 | |
0.039662 | |
0.039643 | |
0.039650 | |
0.039426 | |
0.039715 | |
0.039515 | |
0.039059 | |
0.039766 | |
0.039413 | |
0.039085 | |
0.039311 | |
0.038165 | |
0.038425 | |
0.037353 | |
0.037213 | |
0.037753 | |
0.037632 | |
0.037786 | |
0.037389 | |
0.038061 | |
0.037971 | |
0.037143 | |
0.039213 | |
0.039365 | |
0.039511 | |
0.039196 | |
0.040015 | |
0.039400 | |
0.039823 | |
0.039341 | |
0.038853 | |
0.039122 | |
0.038937 | |
0.039874 | |
0.039763 | |
0.038475 | |
0.039150 | |
0.038978 | |
0.039896 | |
0.040545 | |
0.040865 | |
0.039775 | |
0.039918 | |
0.039629 | |
0.041321 | |
0.040156 | |
0.039008 | |
0.038565 | |
0.038538 | |
0.038664 | |
0.038348 | |
0.039576 | |
0.038567 | |
0.037672 | |
0.037327 | |
0.036407 | |
0.036447 | |
0.035869 | |
0.035596 | |
0.034907 | |
0.035135 | |
0.034906 | |
0.035034 | |
0.034279 | |
0.033889 | |
0.033566 | |
0.033718 | |
0.034127 | |
0.033797 | |
0.033342 | |
0.033180 | |
0.033494 | |
0.032752 | |
0.032933 | |
0.033194 | |
0.033516 | |
0.033411 | |
0.033053 | |
0.033296 | |
0.032750 | |
0.032649 | |
0.032458 | |
0.032790 | |
0.032841 | |
0.032684 | |
0.032758 | |
0.032652 | |
0.032788 | |
0.032674 | |
0.032363 | |
0.032753 | |
0.033200 | |
0.033577 | |
0.033122 | |
0.033015 | |
0.033067 | |
0.032673 | |
0.031976 | |
0.031408 | |
0.031322 | |
0.031232 | |
0.031103 | |
0.031450 | |
0.031533 | |
0.031744 | |
0.031398 | |
0.031289 | |
0.030635 | |
0.030819 | |
0.030280 | |
0.029979 | |
0.030188 | |
0.030460 | |
0.030704 | |
0.030941 | |
0.030686 | |
0.030245 | |
0.030511 | |
0.030984 | |
0.030670 | |
0.031110 | |
0.031275 | |
0.031927 | |
0.032368 | |
0.031980 | |
0.031959 | |
0.032394 | |
0.032362 | |
0.032627 | |
0.032532 | |
0.033366 | |
0.033860 | |
0.034636 | |
0.034245 | |
0.034848 | |
0.033850 | |
0.034625 | |
0.034471 | |
0.034128 | |
0.034318 | |
0.033819 | |
0.033431 | |
0.033589 | |
0.033889 | |
0.034131 | |
0.034427 | |
0.034947 | |
0.034804 | |
0.034583 | |
0.034311 | |
0.034145 | |
0.033940 | |
0.033468 | |
0.033515 | |
0.032962 | |
0.033385 | |
0.033413 | |
0.033721 | |
0.034509 | |
0.034621 | |
0.034315 | |
0.034681 | |
0.036171 | |
0.035866 | |
0.036361 | |
0.036965 | |
0.037125 | |
0.036799 | |
0.036795 | |
0.036712 | |
0.036966 | |
0.036897 | |
0.036944 | |
0.036968 | |
0.036296 | |
0.037310 | |
0.037937 | |
0.037764 | |
0.038632 | |
0.039038 | |
0.039286 | |
0.039386 | |
0.040210 | |
0.039581 | |
0.039231 | |
0.037325 | |
0.037859 | |
0.037667 | |
0.037759 | |
0.038238 | |
0.038598 | |
0.038127 | |
0.038019 | |
0.037200 | |
0.036679 | |
0.036715 | |
0.036933 | |
0.036833 | |
0.036192 | |
0.036136 | |
0.036663 | |
0.036575 | |
0.036214 | |
0.035892 | |
0.036145 | |
0.036155 | |
0.036699 | |
0.036579 | |
0.036967 | |
0.037731 | |
0.037685 | |
0.037238 | |
0.036810 | |
0.036813 | |
0.036845 | |
0.036264 | |
0.037172 | |
0.037143 | |
0.036810 | |
0.036712 | |
0.035835 | |
0.035920 | |
0.036302 | |
0.036212 | |
0.036921 | |
0.036364 | |
0.035816 | |
0.035852 | |
0.034395 | |
0.033430 | |
0.033986 | |
0.034458 | |
0.034485 | |
0.033928 | |
0.034274 | |
0.035267 | |
0.035071 | |
0.033901 | |
0.034519 | |
0.034873 | |
0.033988 | |
0.032949 | |
0.033685 | |
0.034262 | |
0.033935 | |
0.033675 | |
0.032575 | |
0.033156 | |
0.034013 | |
0.033602 | |
0.034056 | |
0.034254 | |
0.034365 | |
0.035028 | |
0.035110 | |
0.035481 | |
0.036225 | |
0.037134 | |
0.036720 | |
0.036282 | |
0.036563 | |
0.037375 | |
0.038486 | |
0.037307 | |
0.038026 | |
0.038073 | |
0.037594 | |
0.037792 | |
0.038130 | |
0.036862 | |
0.036860 | |
0.036059 | |
0.035772 | |
0.035407 | |
0.035569 | |
0.035568 | |
0.036162 | |
0.036560 | |
0.038027 | |
0.038806 | |
0.038833 | |
0.038978 | |
0.038845 | |
0.038500 | |
0.037253 | |
0.037762 | |
0.038392 | |
0.038601 | |
0.039396 | |
0.039723 | |
0.041244 | |
0.039990 | |
0.040404 | |
0.041509 | |
0.039873 | |
0.039831 | |
0.040303 | |
0.038248 | |
0.037179 | |
0.036790 | |
0.036811 | |
0.036164 | |
0.036047 | |
0.035925 | |
0.036059 | |
0.035452 | |
0.035355 | |
0.035597 | |
0.035611 | |
0.035669 | |
0.035583 | |
0.034612 | |
0.034353 | |
0.033813 | |
0.033484 | |
0.034716 | |
0.034759 | |
0.034824 | |
0.034413 | |
0.034083 | |
0.034152 | |
0.034224 | |
0.034383 | |
0.034335 | |
0.034781 | |
0.034363 | |
0.034544 | |
0.034808 | |
0.034993 | |
0.034562 | |
0.035047 | |
0.035478 | |
0.035844 | |
0.035628 | |
0.035596 | |
0.036330 | |
0.035967 | |
0.035219 | |
0.035649 | |
0.036316 | |
0.036570 | |
0.037103 | |
0.036865 | |
0.037685 | |
0.037752 | |
0.037662 | |
0.036374 | |
0.037168 | |
0.038328 | |
0.038012 | |
0.039428 | |
0.039898 | |
0.040643 | |
0.038911 | |
0.038479 | |
0.039941 | |
0.039492 | |
0.040956 | |
0.042430 | |
0.042924 | |
0.042010 | |
0.042300 | |
0.041175 | |
0.042709 | |
0.041252 | |
0.041054 | |
0.040713 | |
0.037898 | |
0.036212 | |
0.035627 | |
0.036623 | |
0.038344 | |
0.038614 | |
0.037708 | |
0.037776 | |
0.036225 | |
0.035618 | |
0.036619 | |
0.033807 | |
0.035062 | |
0.037208 | |
0.033062 | |
0.031807 | |
0.033368 | |
0.033167 | |
0.031562 | |
0.031240 | |
0.031913 | |
0.032557 | |
0.031379 | |
0.031638 | |
0.031575 | |
0.032393 | |
0.031992 | |
0.033785 | |
0.035095 | |
0.035596 | |
0.034560 | |
0.034725 | |
0.033888 | |
0.033664 | |
0.035337 | |
0.035594 | |
0.036104 | |
0.034932 | |
0.036007 | |
0.037170 | |
0.037616 | |
0.037743 | |
0.038611 | |
0.039331 | |
0.040232 | |
0.039816 | |
0.040086 | |
0.039172 | |
0.040743 | |
0.041227 | |
0.039897 | |
0.039205 | |
0.039786 | |
0.039659 | |
0.040587 | |
0.039068 | |
0.039068 | |
0.039437 | |
0.038825 | |
0.038871 | |
0.038128 | |
0.038245 | |
0.039555 | |
0.038659 | |
0.038853 | |
0.038951 | |
0.039712 | |
0.040285 | |
0.039682 | |
0.039657 | |
0.039231 | |
0.040126 | |
0.038642 | |
0.038064 | |
0.038466 | |
0.037496 | |
0.037517 | |
0.037952 | |
0.037788 | |
0.038948 | |
0.039627 | |
0.040442 | |
0.039965 | |
0.040011 | |
0.039704 | |
0.039825 | |
0.039940 | |
0.040441 | |
0.040525 | |
0.040371 | |
0.041239 | |
0.041561 | |
0.041344 | |
0.042235 | |
0.042996 | |
0.042282 | |
0.042333 | |
0.043271 | |
0.043301 | |
0.043425 | |
0.043065 | |
0.042947 | |
0.042844 | |
0.041708 | |
0.043044 | |
0.042816 | |
0.042288 | |
0.043827 | |
0.044674 | |
0.044745 | |
0.045770 | |
0.045667 | |
0.046533 | |
0.046132 | |
0.046110 | |
0.046079 | |
0.045945 | |
0.046224 | |
0.046017 | |
0.045594 | |
0.045730 | |
0.045452 | |
0.046409 | |
0.045305 | |
0.046284 | |
0.046752 | |
0.047552 | |
0.046609 | |
0.046337 | |
0.048258 | |
0.046399 | |
0.046778 | |
0.045259 | |
0.045914 | |
0.046433 | |
0.045903 | |
0.045055 | |
0.046877 | |
0.048212 | |
0.048621 | |
0.048462 | |
0.047899 | |
0.049195 | |
0.048351 | |
0.049464 | |
0.049074 | |
0.049228 | |
0.050299 | |
0.050007 | |
0.049459 | |
0.050186 | |
0.050589 | |
0.052248 | |
0.051167 | |
0.050801 | |
0.051748 | |
0.052183 | |
0.051671 | |
0.052182 | |
0.052082 | |
0.050497 | |
0.050213 | |
0.050518 | |
0.049839 | |
0.049858 | |
0.049105 | |
0.047645 | |
0.047691 | |
0.046783 | |
0.047951 | |
0.048438 | |
0.048317 | |
0.046388 | |
0.047868 | |
0.049476 | |
0.049389 | |
0.049771 | |
0.050718 | |
0.049787 | |
0.049735 | |
0.050196 | |
0.049715 | |
0.048809 | |
0.048433 | |
0.048276 | |
0.047025 | |
0.047287 | |
0.046834 | |
0.046832 | |
0.047017 | |
0.047526 | |
0.046436 | |
0.045284 | |
0.046329 | |
0.046555 | |
0.046458 | |
0.045597 | |
0.048636 | |
0.048470 | |
0.049169 | |
0.047961 | |
0.049574 | |
0.048877 | |
0.048899 | |
0.048570 | |
0.049967 | |
0.047460 | |
0.049423 | |
0.051006 | |
0.051295 | |
0.052483 | |
0.052394 | |
0.053144 | |
0.055746 | |
0.055895 | |
0.056329 | |
0.056710 | |
0.057723 | |
0.056997 | |
0.057758 | |
0.058066 | |
0.057326 | |
0.056437 | |
0.056905 | |
0.058212 | |
0.058335 | |
0.056560 | |
0.057385 | |
0.057106 | |
0.057921 | |
0.057721 | |
0.058476 | |
0.057581 | |
0.058080 | |
0.058951 | |
0.058319 | |
0.059162 | |
0.058747 | |
0.058350 |