Historia de las tarifas diarias RON /GEL desde lunes, 26 abril 2004.
Se alcanzó el máximo en
1 leu rumano = 0.8509 lari
el mínimo en
1 leu rumano = 0.4169 lari
la historia precio de GEL / RON
Date | RON/GEL |
| 0.6106 |
| 0.6094 |
| 0.5915 |
| 0.5971 |
| 0.5794 |
| 0.5763 |
| 0.5783 |
| 0.5728 |
| 0.5702 |
| 0.5849 |
| 0.5824 |
| 0.5887 |
| 0.5860 |
| 0.5842 |
| 0.5785 |
| 0.5784 |
| 0.5705 |
| 0.5737 |
| 0.5754 |
| 0.5844 |
| 0.5803 |
| 0.5891 |
| 0.5913 |
| 0.5960 |
| 0.5963 |
| 0.5911 |
| 0.5781 |
| 0.5890 |
| 0.5974 |
| 0.5932 |
| 0.5788 |
| 0.5836 |
| 0.5784 |
| 0.5786 |
| 0.5703 |
| 0.5699 |
| 0.5636 |
| 0.5714 |
| 0.5681 |
| 0.5665 |
| 0.5735 |
| 0.5754 |
| 0.5760 |
| 0.5762 |
| 0.5791 |
| 0.5763 |
| 0.5837 |
| 0.5839 |
| 0.5761 |
| 0.5738 |
| 0.5801 |
| 0.5735 |
| 0.5657 |
| 0.5632 |
| 0.5579 |
| 0.5523 |
| 0.5668 |
| 0.5550 |
| 0.5544 |
| 0.5603 |
| 0.5551 |
| 0.5624 |
| 0.5637 |
| 0.5666 |
| 0.5746 |
| 0.5815 |
| 0.5785 |
| 0.5808 |
| 0.5850 |
| 0.5840 |
| 0.5844 |
| 0.5850 |
| 0.5845 |
| 0.5738 |
| 0.5687 |
| 0.5742 |
| 0.5702 |
| 0.5568 |
| 0.5679 |
| 0.5604 |
| 0.5568 |
| 0.5556 |
| 0.5494 |
| 0.5478 |
| 0.5584 |
| 0.5501 |
| 0.5738 |
| 0.5827 |
| 0.5896 |
| 0.5958 |
| 0.5679 |
| 0.5861 |
| 0.5636 |
| 0.5700 |
| 0.6093 |
| 0.6040 |
| 0.5978 |
| 0.6203 |
| 0.6292 |
| 0.6222 |
| 0.6194 |
| 0.6369 |
| 0.6297 |
| 0.6232 |
| 0.6309 |
| 0.6471 |
| 0.6458 |
| 0.6563 |
| 0.7184 |
| 0.7121 |
| 0.7443 |
| 0.7028 |
| 0.6815 |
| 0.6859 |
| 0.6813 |
| 0.6915 |
| 0.7057 |
| 0.7119 |
| 0.7080 |
| 0.7059 |
| 0.7049 |
| 0.7041 |
| 0.7054 |
| 0.7081 |
| 0.7073 |
| 0.7098 |
| 0.7234 |
| 0.7400 |
| 0.7418 |
| 0.7356 |
| 0.7334 |
| 0.7294 |
| 0.7353 |
| 0.7350 |
| 0.7357 |
| 0.7423 |
| 0.7451 |
| 0.7443 |
| 0.7408 |
| 0.7410 |
| 0.7402 |
| 0.7422 |
| 0.7430 |
| 0.7421 |
| 0.7571 |
| 0.7599 |
| 0.7614 |
| 0.7614 |
| 0.7783 |
| 0.7776 |
| 0.8109 |
| 0.8182 |
| 0.8378 |
| 0.8438 |
| 0.8456 |
| 0.8465 |
| 0.8422 |
| 0.8291 |
| 0.8237 |
| 0.8097 |
| 0.8114 |
| 0.8117 |
| 0.8075 |
| 0.8229 |
| 0.8270 |
| 0.8201 |
| 0.8220 |
| 0.8193 |
| 0.8259 |
| 0.8178 |
| 0.8263 |
| 0.8278 |
| 0.8222 |
| 0.8241 |
| 0.8238 |
| 0.8191 |
| 0.8167 |
| 0.8055 |
| 0.8057 |
| 0.8096 |
| 0.7776 |
| 0.7816 |
| 0.7796 |
| 0.7770 |
| 0.7762 |
| 0.8028 |
| 0.7797 |
| 0.7649 |
| 0.7491 |
| 0.7625 |
| 0.7574 |
| 0.7580 |
| 0.7492 |
| 0.7505 |
| 0.7521 |
| 0.7290 |
| 0.7192 |
| 0.7142 |
| 0.7095 |
| 0.7117 |
| 0.7163 |
| 0.6997 |
| 0.7263 |
| 0.7170 |
| 0.7240 |
| 0.7180 |
| 0.7250 |
| 0.7188 |
| 0.7067 |
| 0.7119 |
| 0.7096 |
| 0.7522 |
| 0.7248 |
| 0.6434 |
| 0.6596 |
| 0.6453 |
| 0.6311 |
| 0.6497 |
| 0.6546 |
| 0.6696 |
| 0.6650 |
| 0.6676 |
| 0.6723 |
| 0.6704 |
| 0.6696 |
| 0.6624 |
| 0.6705 |
| 0.6759 |
| 0.6886 |
| 0.6863 |
| 0.6873 |
| 0.6869 |
| 0.6940 |
| 0.6874 |
| 0.6948 |
| 0.6889 |
| 0.6855 |
| 0.6846 |
| 0.6872 |
| 0.6855 |
| 0.6913 |
| 0.6823 |
| 0.6915 |
| 0.6850 |
| 0.6945 |
| 0.6895 |
| 0.6915 |
| 0.6823 |
| 0.6772 |
| 0.6756 |
| 0.6739 |
| 0.6724 |
| 0.6537 |
| 0.6561 |
| 0.6580 |
| 0.6547 |
| 0.6466 |
| 0.6473 |
| 0.6394 |
| 0.6356 |
| 0.6387 |
| 0.6390 |
| 0.6380 |
| 0.6328 |
| 0.6389 |
| 0.6389 |
| 0.6379 |
| 0.6382 |
| 0.6377 |
| 0.6279 |
| 0.6293 |
| 0.6375 |
| 0.6356 |
| 0.6405 |
| 0.6532 |
| 0.6585 |
| 0.6599 |
| 0.6527 |
| 0.6505 |
| 0.6468 |
| 0.6502 |
| 0.6457 |
| 0.6506 |
| 0.5898 |
| 0.5991 |
| 0.5963 |
| 0.6013 |
| 0.6078 |
| 0.6051 |
| 0.6073 |
| 0.6174 |
| 0.6150 |
| 0.6222 |
| 0.6212 |
| 0.6236 |
| 0.6114 |
| 0.5987 |
| 0.6095 |
| 0.6193 |
| 0.6156 |
| 0.6153 |
| 0.6174 |
| 0.6107 |
| 0.6145 |
| 0.6117 |
| 0.6176 |
| 0.6168 |
| 0.6190 |
| 0.6233 |
| 0.6295 |
| 0.6281 |
| 0.6353 |
| 0.6428 |
| 0.6493 |
| 0.6408 |
| 0.6400 |
| 0.6532 |
| 0.6464 |
| 0.6460 |
| 0.6519 |
| 0.6535 |
| 0.6551 |
| 0.6454 |
| 0.6570 |
| 0.6635 |
| 0.6708 |
| 0.6786 |
| 0.6648 |
| 0.6667 |
| 0.6481 |
| 0.6681 |
| 0.6814 |
| 0.6936 |
| 0.6940 |
| 0.6274 |
| 0.6439 |
| 0.6427 |
| 0.6430 |
| 0.6361 |
| 0.6379 |
| 0.6357 |
| 0.6325 |
| 0.6384 |
| 0.6419 |
| 0.6392 |
| 0.6338 |
| 0.6276 |
| 0.6157 |
| 0.6160 |
| 0.6173 |
| 0.6213 |
| 0.6105 |
| 0.6034 |
| 0.5965 |
| 0.5965 |
| 0.5883 |
| 0.5846 |
| 0.5913 |
| 0.5963 |
| 0.5927 |
| 0.5955 |
| 0.5867 |
| 0.5856 |
| 0.5864 |
| 0.5781 |
| 0.5629 |
| 0.5675 |
| 0.5714 |
| 0.5837 |
| 0.5850 |
| 0.5897 |
| 0.5682 |
| 0.6057 |
| 0.6207 |
| 0.6187 |
| 0.6422 |
| 0.6440 |
| 0.6370 |
| 0.6381 |
| 0.6478 |
| 0.6145 |
| 0.6214 |
| 0.6323 |
| 0.6160 |
| 0.6093 |
| 0.5880 |
| 0.5870 |
| 0.5942 |
| 0.6015 |
| 0.5849 |
| 0.5752 |
| 0.5795 |
| 0.5785 |
| 0.5868 |
| 0.5822 |
| 0.5820 |
| 0.5849 |
| 0.5775 |
| 0.5747 |
| 0.5789 |
| 0.5861 |
| 0.5836 |
| 0.5887 |
| 0.5785 |
| 0.5800 |
| 0.5748 |
| 0.5708 |
| 0.5755 |
| 0.5449 |
| 0.5321 |
| 0.5349 |
| 0.5301 |
| 0.5344 |
| 0.5552 |
| 0.5622 |
| 0.5678 |
| 0.5620 |
| 0.5671 |
| 0.5797 |
| 0.5860 |
| 0.5790 |
| 0.5779 |
| 0.6002 |
| 0.6068 |
| 0.6062 |
| 0.6183 |
| 0.6264 |
| 0.6150 |
| 0.5901 |
| 0.5878 |
| 0.5832 |
| 0.5810 |
| 0.5776 |
| 0.5813 |
| 0.5754 |
| 0.5825 |
| 0.5782 |
| 0.5720 |
| 0.5776 |
| 0.5804 |
| 0.5767 |
| 0.5954 |
| 0.6000 |
| 0.6087 |
| 0.6143 |
| 0.6072 |
| 0.6010 |
| 0.6231 |
| 0.6152 |
| 0.5978 |
| 0.5971 |
| 0.6183 |
| 0.5800 |
| 0.5737 |
| 0.5648 |
| 0.5655 |
| 0.5549 |
| 0.5608 |
| 0.5539 |
| 0.5608 |
| 0.5667 |
| 0.5625 |
| 0.5735 |
| 0.5669 |
| 0.5618 |
| 0.6005 |
| 0.5866 |
| 0.5843 |
| 0.5635 |
| 0.5465 |
| 0.5384 |
| 0.5547 |
| 0.5476 |
| 0.5513 |
| 0.4197 |
| 0.4312 |
| 0.4443 |
| 0.4501 |
| 0.4512 |
| 0.4516 |
| 0.4542 |
| 0.4422 |
| 0.4547 |
| 0.4658 |
| 0.4689 |
| 0.4802 |
| 0.4828 |
| 0.5035 |
| 0.4897 |
| 0.5092 |
| 0.5024 |
| 0.4960 |
| 0.4941 |
| 0.4972 |
| 0.5046 |
| 0.5088 |
| 0.5078 |
| 0.5035 |
| 0.5060 |
| 0.5122 |
| 0.5128 |
| 0.5127 |
| 0.5215 |
| 0.5225 |
| 0.5248 |
| 0.5254 |
| 0.5285 |
| 0.5374 |
| 0.5339 |
| 0.5449 |
| 0.5478 |
| 0.5509 |
| 0.5472 |
| 0.5454 |
| 0.5475 |
| 0.5477 |
| 0.5475 |
| 0.5434 |
| 0.5475 |
| 0.5512 |
| 0.5495 |
| 0.5437 |
| 0.5439 |
| 0.5399 |
| 0.5412 |
| 0.5415 |
| 0.5380 |
| 0.5394 |
| 0.5318 |
| 0.5323 |
| 0.5320 |
| 0.5339 |
| 0.5343 |
| 0.5324 |
| 0.5289 |
| 0.5297 |
| 0.5307 |
| 0.5392 |
| 0.5314 |
| 0.5331 |
| 0.5333 |
| 0.5180 |
| 0.5127 |
| 0.5083 |
| 0.5058 |
| 0.5085 |
| 0.5182 |
| 0.5130 |
| 0.5061 |
| 0.5100 |
| 0.5045 |
| 0.5025 |
| 0.4955 |
| 0.4913 |
| 0.4957 |
| 0.5017 |
| 0.4970 |
| 0.4995 |
| 0.5004 |
| 0.4999 |
| 0.4927 |
| 0.4884 |
| 0.4778 |
| 0.4848 |
| 0.4786 |
| 0.4953 |
| 0.4879 |
| 0.4880 |
| 0.4870 |
| 0.4841 |
| 0.4937 |
| 0.5014 |
| 0.4993 |
| 0.4965 |
| 0.4930 |
| 0.4874 |
| 0.4815 |
| 0.4833 |
| 0.4883 |
| 0.4946 |
| 0.4949 |
| 0.4949 |
| 0.5043 |
| 0.5052 |
| 0.5131 |
| 0.5085 |
| 0.5077 |
| 0.5054 |
| 0.4934 |
| 0.4922 |
| 0.4940 |
| 0.4898 |
| 0.4744 |
| 0.4791 |
| 0.4753 |
| 0.4696 |
| 0.4672 |
| 0.4688 |
| 0.4706 |
| 0.4727 |
| 0.4712 |
| 0.4716 |
| 0.4929 |
| 0.4946 |
| 0.5032 |
| 0.4930 |
| 0.4841 |
| 0.4838 |
| 0.4726 |
| 0.4695 |
| 0.4665 |
| 0.4640 |
| 0.4532 |
| 0.4616 |
| 0.4572 |
| 0.4765 |
| 0.4576 |
| 0.4599 |
| 0.4583 |
| 0.4543 |
| 0.4565 |
| 0.4654 |
| 0.4688 |
| 0.4810 |
| 0.4882 |
| 0.4879 |
| 0.4884 |
| 0.4911 |
| 0.5019 |
| 0.4994 |
| 0.4948 |
| 0.4977 |
| 0.5050 |
| 0.5075 |
| 0.4997 |
| 0.5067 |
| 0.5021 |
| 0.5051 |
| 0.5003 |
| 0.4907 |
| 0.4878 |
| 0.4985 |
| 0.5052 |
| 0.5005 |
| 0.5037 |
| 0.5102 |
| 0.5065 |
| 0.5114 |
| 0.5202 |
| 0.5236 |
| 0.5331 |
| 0.5319 |
| 0.5256 |
| 0.5219 |
| 0.5161 |
| 0.5222 |
| 0.5286 |
| 0.5300 |
| 0.5537 |
| 0.5629 |
| 0.5553 |
| 0.5547 |
| 0.5568 |
| 0.5615 |
| 0.5610 |
| 0.5515 |
| 0.5554 |
| 0.5711 |
| 0.5570 |
| 0.5489 |
| 0.5678 |
| 0.5850 |
| 0.5766 |
| 0.5703 |
| 0.5822 |
| 0.5899 |
| 0.5966 |
| 0.5868 |
| 0.5777 |
| 0.5779 |
| 0.5854 |
| 0.5846 |
| 0.5811 |
| 0.5682 |
| 0.5734 |
| 0.5721 |
| 0.5644 |
| 0.5620 |
| 0.5718 |
| 0.5816 |
| 0.5761 |
| 0.5659 |
| 0.5395 |
| 0.5544 |
| 0.5379 |
| 0.5386 |
| 0.5467 |
| 0.5427 |
| 0.5378 |
| 0.5552 |
| 0.5592 |
| 0.5710 |
| 0.5785 |
| 0.5851 |
| 0.5928 |
| 0.5898 |
| 0.5789 |
| 0.5723 |
| 0.5638 |
| 0.5575 |
| 0.5534 |
| 0.5527 |
| 0.5518 |
| 0.5607 |
| 0.5762 |
| 0.5676 |
| 0.5610 |
| 0.5599 |
| 0.5456 |
| 0.5423 |
| 0.5233 |
| 0.5520 |
| 0.5471 |
| 0.5203 |
| 0.5258 |
| 0.5658 |
| 0.5611 |
| 0.5639 |
| 0.5701 |
| 0.5740 |
| 0.5688 |
| 0.5724 |
| 0.5773 |
| 0.5751 |
| 0.5722 |
| 0.5770 |
| 0.5713 |
| 0.5690 |
| 0.5740 |
| 0.5642 |
| 0.5666 |
| 0.5927 |
| 0.5913 |
| 0.5972 |
| 0.5984 |
| 0.5786 |
| 0.5773 |
| 0.5736 |
| 0.5777 |
| 0.5853 |
| 0.5883 |
| 0.5880 |
| 0.5860 |
| 0.5871 |
| 0.5765 |
| 0.5864 |
| 0.5832 |
| 0.5787 |
| 0.5747 |
| 0.5841 |
| 0.5775 |
| 0.5752 |
| 0.5680 |
| 0.5703 |
| 0.5705 |
| 0.5574 |
| 0.5655 |
| 0.5706 |
| 0.5663 |
| 0.5592 |
| 0.5526 |
| 0.5467 |
| 0.5529 |
| 0.5412 |
| 0.5393 |
| 0.5472 |
| 0.5571 |
| 0.5522 |
| 0.5353 |
| 0.5405 |
| 0.5222 |
| 0.5137 |
| 0.5069 |
| 0.5355 |
| 0.5415 |
| 0.5151 |
| 0.5237 |
| 0.5128 |
| 0.4960 |
| 0.4918 |
| 0.4998 |
| 0.4963 |
| 0.5132 |
| 0.4930 |
| 0.5110 |
| 0.5117 |
| 0.5204 |
| 0.4695 |
| 0.4917 |
| 0.5047 |
| 0.4873 |
| 0.4708 |
| 0.4689 |
| 0.4786 |
| 0.4740 |
| 0.4950 |
| 0.4947 |
| 0.4759 |
| 0.5171 |
| 0.5076 |
| 0.4851 |
| 0.5436 |
| 0.5631 |
| 0.5500 |
| 0.5568 |
| 0.5861 |
| 0.5921 |
| 0.5883 |
| 0.5936 |
| 0.6250 |
| 0.6198 |
| 0.6283 |
| 0.6262 |
| 0.6166 |
| 0.6112 |
| 0.5992 |
| 0.6003 |
| 0.6128 |
| 0.6186 |
| 0.6221 |
| 0.6213 |
| 0.6065 |
| 0.6213 |
| 0.6258 |
| 0.6459 |
| 0.6316 |
| 0.6202 |
| 0.6222 |
| 0.6514 |
| 0.6394 |
| 0.6287 |
| 0.6296 |
| 0.6269 |
| 0.6248 |
| 0.6437 |
| 0.6234 |
| 0.6188 |
| 0.6373 |
| 0.6501 |
| 0.6478 |
| 0.6570 |
| 0.6441 |
| 0.6701 |
| 0.6775 |
| 0.6709 |
| 0.6821 |
| 0.6855 |
| 0.6994 |
| 0.7048 |
| 0.6828 |
| 0.7022 |
| 0.7005 |
| 0.7009 |
| 0.6879 |
| 0.6777 |
| 0.6865 |
| 0.6873 |
| 0.6950 |
| 0.6827 |
| 0.7132 |
| 0.7242 |
| 0.7171 |
| 0.7349 |
| 0.7350 |
| 0.7268 |
| 0.7308 |
| 0.7080 |
| 0.6970 |
| 0.6826 |
| 0.6922 |
| 0.6909 |
| 0.6969 |
| 0.6983 |
| 0.6968 |
| 0.6879 |
| 0.6875 |
| 0.6928 |
| 0.6791 |
| 0.6749 |
| 0.6792 |
| 0.6655 |
| 0.6554 |
| 0.6657 |
| 0.6657 |
| 0.6519 |
| 0.6538 |
| 0.6516 |
| 0.6550 |
| 0.6550 |
| 0.6559 |
| 0.6778 |
| 0.6590 |
| 0.6625 |
| 0.6721 |
| 0.6540 |
| 0.6381 |
| 0.6362 |
| 0.6249 |
| 0.6283 |
| 0.6169 |
| 0.6227 |
| 0.6221 |
| 0.6248 |
| 0.6273 |
| 0.6249 |
| 0.6291 |
| 0.6639 |
| 0.6631 |
| 0.6673 |
| 0.6529 |
| 0.6691 |
| 0.6557 |
| 0.6473 |
| 0.6376 |
| 0.6504 |
| 0.6543 |
| 0.6287 |
| 0.6531 |
| 0.6486 |
| 0.6704 |
| 0.6600 |
| 0.6545 |
| 0.6613 |
| 0.6711 |
| 0.6474 |
| 0.6295 |
| 0.6252 |
| 0.6279 |
| 0.6342 |
| 0.6182 |
| 0.6300 |
| 0.6165 |
| 0.6186 |
| 0.6124 |
| 0.5992 |
| 0.6039 |
| 0.6088 |
| 0.5999 |
| 0.5915 |
| 0.5696 |
| 0.5784 |
| 0.5863 |
| 0.5792 |
| 0.5744 |
| 0.5803 |
| 0.5760 |
| 0.5788 |
| 0.5943 |
| 0.5978 |
| 0.5953 |
| 0.6042 |
| 0.6028 |
| 0.6088 |
| 0.6232 |
| 0.6329 |
| 0.6416 |
| 0.6262 |
| 0.6223 |
| 0.6249 |
| 0.6513 |
| 0.6348 |
| 0.6141 |
| 0.6176 |
| 0.6113 |
| 0.6000 |
| 0.6092 |
| 0.6119 |
| 0.6050 |
| 0.6143 |
| 0.6277 |
| 0.6335 |
| 0.6334 |
| 0.6522 |
| 0.6483 |
| 0.6563 |
| 0.6573 |
| 0.6557 |
| 0.6523 |
| 0.6660 |
| 0.6806 |
| 0.6677 |
| 0.6586 |
| 0.6592 |
| 0.6716 |
| 0.6283 |
| 0.6201 |
| 0.6102 |
| 0.6241 |
| 0.6175 |
| 0.6300 |
| 0.6080 |
| 0.6134 |
| 0.5984 |
| 0.6301 |
| 0.6232 |
| 0.5999 |
| 0.5975 |
| 0.5812 |
| 0.5717 |
| 0.6684 |
| 0.6506 |
| 0.6492 |
| 0.5751 |
| 0.5721 |
| 0.5640 |
| 0.5727 |
| 0.5651 |
| 0.5524 |
| 0.5604 |
| 0.5684 |
| 0.5548 |
| 0.5540 |
| 0.5652 |
| 0.5702 |
| 0.5701 |
| 0.5804 |
| 0.5758 |
| 0.5766 |
| 0.5747 |
| 0.5737 |
| 0.5716 |
| 0.5829 |
| 0.5965 |
| 0.5847 |
| 0.5866 |
| 0.6067 |