Lịch sử của giá hàng ngày RON /GEL kể từ Thứ hai, 26 Tháng tư 2004.
Tối đa đã đạt được
1 Leu Romania = 0.8509 Lari Gruzia
tối thiểu trên
1 Leu Romania = 0.4169 Lari Gruzia
Date | RON/GEL |
---|---|
0.6106 | |
0.6094 | |
0.5915 | |
0.5971 | |
0.5794 | |
0.5763 | |
0.5783 | |
0.5728 | |
0.5702 | |
0.5849 | |
0.5824 | |
0.5887 | |
0.5860 | |
0.5842 | |
0.5785 | |
0.5784 | |
0.5705 | |
0.5737 | |
0.5754 | |
0.5844 | |
0.5803 | |
0.5891 | |
0.5913 | |
0.5960 | |
0.5963 | |
0.5911 | |
0.5781 | |
0.5890 | |
0.5974 | |
0.5932 | |
0.5788 | |
0.5836 | |
0.5784 | |
0.5786 | |
0.5703 | |
0.5699 | |
0.5636 | |
0.5714 | |
0.5681 | |
0.5665 | |
0.5735 | |
0.5754 | |
0.5760 | |
0.5762 | |
0.5791 | |
0.5763 | |
0.5837 | |
0.5839 | |
0.5761 | |
0.5738 | |
0.5801 | |
0.5735 | |
0.5657 | |
0.5632 | |
0.5579 | |
0.5523 | |
0.5668 | |
0.5550 | |
0.5544 | |
0.5603 | |
0.5551 | |
0.5624 | |
0.5637 | |
0.5666 | |
0.5746 | |
0.5815 | |
0.5785 | |
0.5808 | |
0.5850 | |
0.5840 | |
0.5844 | |
0.5850 | |
0.5845 | |
0.5738 | |
0.5687 | |
0.5742 | |
0.5702 | |
0.5568 | |
0.5679 | |
0.5604 | |
0.5568 | |
0.5556 | |
0.5494 | |
0.5478 | |
0.5584 | |
0.5501 | |
0.5738 | |
0.5827 | |
0.5896 | |
0.5958 | |
0.5679 | |
0.5861 | |
0.5636 | |
0.5700 | |
0.6093 | |
0.6040 | |
0.5978 | |
0.6203 | |
0.6292 | |
0.6222 | |
0.6194 | |
0.6369 | |
0.6297 | |
0.6232 | |
0.6309 | |
0.6471 | |
0.6458 | |
0.6563 | |
0.7184 | |
0.7121 | |
0.7443 | |
0.7028 | |
0.6815 | |
0.6859 | |
0.6813 | |
0.6915 | |
0.7057 | |
0.7119 | |
0.7080 | |
0.7059 | |
0.7049 | |
0.7041 | |
0.7054 | |
0.7081 | |
0.7073 | |
0.7098 | |
0.7234 | |
0.7400 | |
0.7418 | |
0.7356 | |
0.7334 | |
0.7294 | |
0.7353 | |
0.7350 | |
0.7357 | |
0.7423 | |
0.7451 | |
0.7443 | |
0.7408 | |
0.7410 | |
0.7402 | |
0.7422 | |
0.7430 | |
0.7421 | |
0.7571 | |
0.7599 | |
0.7614 | |
0.7614 | |
0.7783 | |
0.7776 | |
0.8109 | |
0.8182 | |
0.8378 | |
0.8438 | |
0.8456 | |
0.8465 | |
0.8422 | |
0.8291 | |
0.8237 | |
0.8097 | |
0.8114 | |
0.8117 | |
0.8075 | |
0.8229 | |
0.8270 | |
0.8201 | |
0.8220 | |
0.8193 | |
0.8259 | |
0.8178 | |
0.8263 | |
0.8278 | |
0.8222 | |
0.8241 | |
0.8238 | |
0.8191 | |
0.8167 | |
0.8055 | |
0.8057 | |
0.8096 | |
0.7776 | |
0.7816 | |
0.7796 | |
0.7770 | |
0.7762 | |
0.8028 | |
0.7797 | |
0.7649 | |
0.7491 | |
0.7625 | |
0.7574 | |
0.7580 | |
0.7492 | |
0.7505 | |
0.7521 | |
0.7290 | |
0.7192 | |
0.7142 | |
0.7095 | |
0.7117 | |
0.7163 | |
0.6997 | |
0.7263 | |
0.7170 | |
0.7240 | |
0.7180 | |
0.7250 | |
0.7188 | |
0.7067 | |
0.7119 | |
0.7096 | |
0.7522 | |
0.7248 | |
0.6434 | |
0.6596 | |
0.6453 | |
0.6311 | |
0.6497 | |
0.6546 | |
0.6696 | |
0.6650 | |
0.6676 | |
0.6723 | |
0.6704 | |
0.6696 | |
0.6624 | |
0.6705 | |
0.6759 | |
0.6886 | |
0.6863 | |
0.6873 | |
0.6869 | |
0.6940 | |
0.6874 | |
0.6948 | |
0.6889 | |
0.6855 | |
0.6846 | |
0.6872 | |
0.6855 | |
0.6913 | |
0.6823 | |
0.6915 | |
0.6850 | |
0.6945 | |
0.6895 | |
0.6915 | |
0.6823 | |
0.6772 | |
0.6756 | |
0.6739 | |
0.6724 | |
0.6537 | |
0.6561 | |
0.6580 | |
0.6547 | |
0.6466 | |
0.6473 | |
0.6394 | |
0.6356 | |
0.6387 | |
0.6390 | |
0.6380 | |
0.6328 | |
0.6389 | |
0.6389 | |
0.6379 | |
0.6382 | |
0.6377 | |
0.6279 | |
0.6293 | |
0.6375 | |
0.6356 | |
0.6405 | |
0.6532 | |
0.6585 | |
0.6599 | |
0.6527 | |
0.6505 | |
0.6468 | |
0.6502 | |
0.6457 | |
0.6506 | |
0.5898 | |
0.5991 | |
0.5963 | |
0.6013 | |
0.6078 | |
0.6051 | |
0.6073 | |
0.6174 | |
0.6150 | |
0.6222 | |
0.6212 | |
0.6236 | |
0.6114 | |
0.5987 | |
0.6095 | |
0.6193 | |
0.6156 | |
0.6153 | |
0.6174 | |
0.6107 | |
0.6145 | |
0.6117 | |
0.6176 | |
0.6168 | |
0.6190 | |
0.6233 | |
0.6295 | |
0.6281 | |
0.6353 | |
0.6428 | |
0.6493 | |
0.6408 | |
0.6400 | |
0.6532 | |
0.6464 | |
0.6460 | |
0.6519 | |
0.6535 | |
0.6551 | |
0.6454 | |
0.6570 | |
0.6635 | |
0.6708 | |
0.6786 | |
0.6648 | |
0.6667 | |
0.6481 | |
0.6681 | |
0.6814 | |
0.6936 | |
0.6940 | |
0.6274 | |
0.6439 | |
0.6427 | |
0.6430 | |
0.6361 | |
0.6379 | |
0.6357 | |
0.6325 | |
0.6384 | |
0.6419 | |
0.6392 | |
0.6338 | |
0.6276 | |
0.6157 | |
0.6160 | |
0.6173 | |
0.6213 | |
0.6105 | |
0.6034 | |
0.5965 | |
0.5965 | |
0.5883 | |
0.5846 | |
0.5913 | |
0.5963 | |
0.5927 | |
0.5955 | |
0.5867 | |
0.5856 | |
0.5864 | |
0.5781 | |
0.5629 | |
0.5675 | |
0.5714 | |
0.5837 | |
0.5850 | |
0.5897 | |
0.5682 | |
0.6057 | |
0.6207 | |
0.6187 | |
0.6422 | |
0.6440 | |
0.6370 | |
0.6381 | |
0.6478 | |
0.6145 | |
0.6214 | |
0.6323 | |
0.6160 | |
0.6093 | |
0.5880 | |
0.5870 | |
0.5942 | |
0.6015 | |
0.5849 | |
0.5752 | |
0.5795 | |
0.5785 | |
0.5868 | |
0.5822 | |
0.5820 | |
0.5849 | |
0.5775 | |
0.5747 | |
0.5789 | |
0.5861 | |
0.5836 | |
0.5887 | |
0.5785 | |
0.5800 | |
0.5748 | |
0.5708 | |
0.5755 | |
0.5449 | |
0.5321 | |
0.5349 | |
0.5301 | |
0.5344 | |
0.5552 | |
0.5622 | |
0.5678 | |
0.5620 | |
0.5671 | |
0.5797 | |
0.5860 | |
0.5790 | |
0.5779 | |
0.6002 | |
0.6068 | |
0.6062 | |
0.6183 | |
0.6264 | |
0.6150 | |
0.5901 | |
0.5878 | |
0.5832 | |
0.5810 | |
0.5776 | |
0.5813 | |
0.5754 | |
0.5825 | |
0.5782 | |
0.5720 | |
0.5776 | |
0.5804 | |
0.5767 | |
0.5954 | |
0.6000 | |
0.6087 | |
0.6143 | |
0.6072 | |
0.6010 | |
0.6231 | |
0.6152 | |
0.5978 | |
0.5971 | |
0.6183 | |
0.5800 | |
0.5737 | |
0.5648 | |
0.5655 | |
0.5549 | |
0.5608 | |
0.5539 | |
0.5608 | |
0.5667 | |
0.5625 | |
0.5735 | |
0.5669 | |
0.5618 | |
0.6005 | |
0.5866 | |
0.5843 | |
0.5635 | |
0.5465 | |
0.5384 | |
0.5547 | |
0.5476 | |
0.5513 | |
0.4197 | |
0.4312 | |
0.4443 | |
0.4501 | |
0.4512 | |
0.4516 | |
0.4542 | |
0.4422 | |
0.4547 | |
0.4658 | |
0.4689 | |
0.4802 | |
0.4828 | |
0.5035 | |
0.4897 | |
0.5092 | |
0.5024 | |
0.4960 | |
0.4941 | |
0.4972 | |
0.5046 | |
0.5088 | |
0.5078 | |
0.5035 | |
0.5060 | |
0.5122 | |
0.5128 | |
0.5127 | |
0.5215 | |
0.5225 | |
0.5248 | |
0.5254 | |
0.5285 | |
0.5374 | |
0.5339 | |
0.5449 | |
0.5478 | |
0.5509 | |
0.5472 | |
0.5454 | |
0.5475 | |
0.5477 | |
0.5475 | |
0.5434 | |
0.5475 | |
0.5512 | |
0.5495 | |
0.5437 | |
0.5439 | |
0.5399 | |
0.5412 | |
0.5415 | |
0.5380 | |
0.5394 | |
0.5318 | |
0.5323 | |
0.5320 | |
0.5339 | |
0.5343 | |
0.5324 | |
0.5289 | |
0.5297 | |
0.5307 | |
0.5392 | |
0.5314 | |
0.5331 | |
0.5333 | |
0.5180 | |
0.5127 | |
0.5083 | |
0.5058 | |
0.5085 | |
0.5182 | |
0.5130 | |
0.5061 | |
0.5100 | |
0.5045 | |
0.5025 | |
0.4955 | |
0.4913 | |
0.4957 | |
0.5017 | |
0.4970 | |
0.4995 | |
0.5004 | |
0.4999 | |
0.4927 | |
0.4884 | |
0.4778 | |
0.4848 | |
0.4786 | |
0.4953 | |
0.4879 | |
0.4880 | |
0.4870 | |
0.4841 | |
0.4937 | |
0.5014 | |
0.4993 | |
0.4965 | |
0.4930 | |
0.4874 | |
0.4815 | |
0.4833 | |
0.4883 | |
0.4946 | |
0.4949 | |
0.4949 | |
0.5043 | |
0.5052 | |
0.5131 | |
0.5085 | |
0.5077 | |
0.5054 | |
0.4934 | |
0.4922 | |
0.4940 | |
0.4898 | |
0.4744 | |
0.4791 | |
0.4753 | |
0.4696 | |
0.4672 | |
0.4688 | |
0.4706 | |
0.4727 | |
0.4712 | |
0.4716 | |
0.4929 | |
0.4946 | |
0.5032 | |
0.4930 | |
0.4841 | |
0.4838 | |
0.4726 | |
0.4695 | |
0.4665 | |
0.4640 | |
0.4532 | |
0.4616 | |
0.4572 | |
0.4765 | |
0.4576 | |
0.4599 | |
0.4583 | |
0.4543 | |
0.4565 | |
0.4654 | |
0.4688 | |
0.4810 | |
0.4882 | |
0.4879 | |
0.4884 | |
0.4911 | |
0.5019 | |
0.4994 | |
0.4948 | |
0.4977 | |
0.5050 | |
0.5075 | |
0.4997 | |
0.5067 | |
0.5021 | |
0.5051 | |
0.5003 | |
0.4907 | |
0.4878 | |
0.4985 | |
0.5052 | |
0.5005 | |
0.5037 | |
0.5102 | |
0.5065 | |
0.5114 | |
0.5202 | |
0.5236 | |
0.5331 | |
0.5319 | |
0.5256 | |
0.5219 | |
0.5161 | |
0.5222 | |
0.5286 | |
0.5300 | |
0.5537 | |
0.5629 | |
0.5553 | |
0.5547 | |
0.5568 | |
0.5615 | |
0.5610 | |
0.5515 | |
0.5554 | |
0.5711 | |
0.5570 | |
0.5489 | |
0.5678 | |
0.5850 | |
0.5766 | |
0.5703 | |
0.5822 | |
0.5899 | |
0.5966 | |
0.5868 | |
0.5777 | |
0.5779 | |
0.5854 | |
0.5846 | |
0.5811 | |
0.5682 | |
0.5734 | |
0.5721 | |
0.5644 | |
0.5620 | |
0.5718 | |
0.5816 | |
0.5761 | |
0.5659 | |
0.5395 | |
0.5544 | |
0.5379 | |
0.5386 | |
0.5467 | |
0.5427 | |
0.5378 | |
0.5552 | |
0.5592 | |
0.5710 | |
0.5785 | |
0.5851 | |
0.5928 | |
0.5898 | |
0.5789 | |
0.5723 | |
0.5638 | |
0.5575 | |
0.5534 | |
0.5527 | |
0.5518 | |
0.5607 | |
0.5762 | |
0.5676 | |
0.5610 | |
0.5599 | |
0.5456 | |
0.5423 | |
0.5233 | |
0.5520 | |
0.5471 | |
0.5203 | |
0.5258 | |
0.5658 | |
0.5611 | |
0.5639 | |
0.5701 | |
0.5740 | |
0.5688 | |
0.5724 | |
0.5773 | |
0.5751 | |
0.5722 | |
0.5770 | |
0.5713 | |
0.5690 | |
0.5740 | |
0.5642 | |
0.5666 | |
0.5927 | |
0.5913 | |
0.5972 | |
0.5984 | |
0.5786 | |
0.5773 | |
0.5736 | |
0.5777 | |
0.5853 | |
0.5883 | |
0.5880 | |
0.5860 | |
0.5871 | |
0.5765 | |
0.5864 | |
0.5832 | |
0.5787 | |
0.5747 | |
0.5841 | |
0.5775 | |
0.5752 | |
0.5680 | |
0.5703 | |
0.5705 | |
0.5574 | |
0.5655 | |
0.5706 | |
0.5663 | |
0.5592 | |
0.5526 | |
0.5467 | |
0.5529 | |
0.5412 | |
0.5393 | |
0.5472 | |
0.5571 | |
0.5522 | |
0.5353 | |
0.5405 | |
0.5222 | |
0.5137 | |
0.5069 | |
0.5355 | |
0.5415 | |
0.5151 | |
0.5237 | |
0.5128 | |
0.4960 | |
0.4918 | |
0.4998 | |
0.4963 | |
0.5132 | |
0.4930 | |
0.5110 | |
0.5117 | |
0.5204 | |
0.4695 | |
0.4917 | |
0.5047 | |
0.4873 | |
0.4708 | |
0.4689 | |
0.4786 | |
0.4740 | |
0.4950 | |
0.4947 | |
0.4759 | |
0.5171 | |
0.5076 | |
0.4851 | |
0.5436 | |
0.5631 | |
0.5500 | |
0.5568 | |
0.5861 | |
0.5921 | |
0.5883 | |
0.5936 | |
0.6250 | |
0.6198 | |
0.6283 | |
0.6262 | |
0.6166 | |
0.6112 | |
0.5992 | |
0.6003 | |
0.6128 | |
0.6186 | |
0.6221 | |
0.6213 | |
0.6065 | |
0.6213 | |
0.6258 | |
0.6459 | |
0.6316 | |
0.6202 | |
0.6222 | |
0.6514 | |
0.6394 | |
0.6287 | |
0.6296 | |
0.6269 | |
0.6248 | |
0.6437 | |
0.6234 | |
0.6188 | |
0.6373 | |
0.6501 | |
0.6478 | |
0.6570 | |
0.6441 | |
0.6701 | |
0.6775 | |
0.6709 | |
0.6821 | |
0.6855 | |
0.6994 | |
0.7048 | |
0.6828 | |
0.7022 | |
0.7005 | |
0.7009 | |
0.6879 | |
0.6777 | |
0.6865 | |
0.6873 | |
0.6950 | |
0.6827 | |
0.7132 | |
0.7242 | |
0.7171 | |
0.7349 | |
0.7350 | |
0.7268 | |
0.7308 | |
0.7080 | |
0.6970 | |
0.6826 | |
0.6922 | |
0.6909 | |
0.6969 | |
0.6983 | |
0.6968 | |
0.6879 | |
0.6875 | |
0.6928 | |
0.6791 | |
0.6749 | |
0.6792 | |
0.6655 | |
0.6554 | |
0.6657 | |
0.6657 | |
0.6519 | |
0.6538 | |
0.6516 | |
0.6550 | |
0.6550 | |
0.6559 | |
0.6778 | |
0.6590 | |
0.6625 | |
0.6721 | |
0.6540 | |
0.6381 | |
0.6362 | |
0.6249 | |
0.6283 | |
0.6169 | |
0.6227 | |
0.6221 | |
0.6248 | |
0.6273 | |
0.6249 | |
0.6291 | |
0.6639 | |
0.6631 | |
0.6673 | |
0.6529 | |
0.6691 | |
0.6557 | |
0.6473 | |
0.6376 | |
0.6504 | |
0.6543 | |
0.6287 | |
0.6531 | |
0.6486 | |
0.6704 | |
0.6600 | |
0.6545 | |
0.6613 | |
0.6711 | |
0.6474 | |
0.6295 | |
0.6252 | |
0.6279 | |
0.6342 | |
0.6182 | |
0.6300 | |
0.6165 | |
0.6186 | |
0.6124 | |
0.5992 | |
0.6039 | |
0.6088 | |
0.5999 | |
0.5915 | |
0.5696 | |
0.5784 | |
0.5863 | |
0.5792 | |
0.5744 | |
0.5803 | |
0.5760 | |
0.5788 | |
0.5943 | |
0.5978 | |
0.5953 | |
0.6042 | |
0.6028 | |
0.6088 | |
0.6232 | |
0.6329 | |
0.6416 | |
0.6262 | |
0.6223 | |
0.6249 | |
0.6513 | |
0.6348 | |
0.6141 | |
0.6176 | |
0.6113 | |
0.6000 | |
0.6092 | |
0.6119 | |
0.6050 | |
0.6143 | |
0.6277 | |
0.6335 | |
0.6334 | |
0.6522 | |
0.6483 | |
0.6563 | |
0.6573 | |
0.6557 | |
0.6523 | |
0.6660 | |
0.6806 | |
0.6677 | |
0.6586 | |
0.6592 | |
0.6716 | |
0.6283 | |
0.6201 | |
0.6102 | |
0.6241 | |
0.6175 | |
0.6300 | |
0.6080 | |
0.6134 | |
0.5984 | |
0.6301 | |
0.6232 | |
0.5999 | |
0.5975 | |
0.5812 | |
0.5717 | |
0.6684 | |
0.6506 | |
0.6492 | |
0.5751 | |
0.5721 | |
0.5640 | |
0.5727 | |
0.5651 | |
0.5524 | |
0.5604 | |
0.5684 | |
0.5548 | |
0.5540 | |
0.5652 | |
0.5702 | |
0.5701 | |
0.5804 | |
0.5758 | |
0.5766 | |
0.5747 | |
0.5737 | |
0.5716 | |
0.5829 | |
0.5965 | |
0.5847 | |
0.5866 | |
0.6067 |