Historia de las tarifas diarias RON /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 leu rumano = 3.1249 cedi
el mínimo en
1 leu rumano = 0.3835 cedi
la historia precio de GHS / RON
Date | RON/GHS |
| 3.0464 |
| 2.9919 |
| 2.9289 |
| 2.8822 |
| 2.8715 |
| 2.9219 |
| 2.8625 |
| 2.8667 |
| 2.8428 |
| 2.8242 |
| 2.7792 |
| 2.7387 |
| 2.7038 |
| 2.6949 |
| 2.6750 |
| 2.6871 |
| 2.6333 |
| 2.6379 |
| 2.6348 |
| 2.6635 |
| 2.6648 |
| 2.6433 |
| 2.6060 |
| 2.6194 |
| 2.6423 |
| 2.6318 |
| 2.5722 |
| 2.5749 |
| 2.5434 |
| 2.5312 |
| 2.5015 |
| 2.5039 |
| 2.4438 |
| 2.4565 |
| 2.4755 |
| 2.4806 |
| 2.4890 |
| 2.4987 |
| 2.4838 |
| 2.4793 |
| 2.4826 |
| 2.5411 |
| 2.6051 |
| 2.5857 |
| 2.5302 |
| 2.5085 |
| 2.5203 |
| 2.4955 |
| 2.4454 |
| 2.4309 |
| 2.4275 |
| 2.3532 |
| 2.5009 |
| 2.6356 |
| 2.6251 |
| 2.6031 |
| 2.6526 |
| 2.6952 |
| 2.7393 |
| 2.7745 |
| 2.7703 |
| 2.6865 |
| 2.6900 |
| 2.6940 |
| 2.7337 |
| 2.6349 |
| 2.2675 |
| 2.1648 |
| 1.8070 |
| 1.9452 |
| 2.7850 |
| 2.9879 |
| 3.0778 |
| 3.0256 |
| 3.0592 |
| 2.9025 |
| 2.8084 |
| 2.7896 |
| 2.2794 |
| 2.0798 |
| 2.0866 |
| 1.9957 |
| 2.0540 |
| 2.0789 |
| 2.0668 |
| 2.0535 |
| 2.0013 |
| 1.9212 |
| 1.8075 |
| 1.7655 |
| 1.7146 |
| 1.6693 |
| 1.6476 |
| 1.6961 |
| 1.7022 |
| 1.6919 |
| 1.6753 |
| 1.7010 |
| 1.6998 |
| 1.6797 |
| 1.6145 |
| 1.6079 |
| 1.5968 |
| 1.6299 |
| 1.6217 |
| 1.5803 |
| 1.5516 |
| 1.5310 |
| 1.5092 |
| 1.4791 |
| 1.4653 |
| 1.4299 |
| 1.4297 |
| 1.4461 |
| 1.4171 |
| 1.4053 |
| 1.4082 |
| 1.3952 |
| 1.3972 |
| 1.4035 |
| 1.4006 |
| 1.3920 |
| 1.4090 |
| 1.4320 |
| 1.4246 |
| 1.4322 |
| 1.4233 |
| 1.4164 |
| 1.4187 |
| 1.4274 |
| 1.4264 |
| 1.4420 |
| 1.4544 |
| 1.4436 |
| 1.4389 |
| 1.4408 |
| 1.4209 |
| 1.4486 |
| 1.4237 |
| 1.4189 |
| 1.4273 |
| 1.4220 |
| 1.4105 |
| 1.4078 |
| 1.4305 |
| 1.4372 |
| 1.4404 |
| 1.4343 |
| 1.4228 |
| 1.4206 |
| 1.4152 |
| 1.4178 |
| 1.4162 |
| 1.3968 |
| 1.3873 |
| 1.3850 |
| 1.4006 |
| 1.3997 |
| 1.3896 |
| 1.4173 |
| 1.4395 |
| 1.4431 |
| 1.4364 |
| 1.4428 |
| 1.4522 |
| 1.4449 |
| 1.4628 |
| 1.4762 |
| 1.4714 |
| 1.4769 |
| 1.4650 |
| 1.4847 |
| 1.4353 |
| 1.4169 |
| 1.4204 |
| 1.4179 |
| 1.3934 |
| 1.4124 |
| 1.4038 |
| 1.4045 |
| 1.4028 |
| 1.3884 |
| 1.4060 |
| 1.4141 |
| 1.4068 |
| 1.4223 |
| 1.4089 |
| 1.4180 |
| 1.3997 |
| 1.4036 |
| 1.4095 |
| 1.3601 |
| 1.3517 |
| 1.3534 |
| 1.3445 |
| 1.3488 |
| 1.3570 |
| 1.3504 |
| 1.3162 |
| 1.3015 |
| 1.3087 |
| 1.2917 |
| 1.3099 |
| 1.2923 |
| 1.2855 |
| 1.3024 |
| 1.2963 |
| 1.3182 |
| 1.2468 |
| 1.2850 |
| 1.2975 |
| 1.2507 |
| 1.2039 |
| 1.2070 |
| 1.2365 |
| 1.2603 |
| 1.2830 |
| 1.3106 |
| 1.3243 |
| 1.3366 |
| 1.3389 |
| 1.3221 |
| 1.3353 |
| 1.3141 |
| 1.3113 |
| 1.2849 |
| 1.2865 |
| 1.2792 |
| 1.2897 |
| 1.2823 |
| 1.2830 |
| 1.2691 |
| 1.2553 |
| 1.2511 |
| 1.2743 |
| 1.2767 |
| 1.2778 |
| 1.2703 |
| 1.2790 |
| 1.2702 |
| 1.2874 |
| 1.2816 |
| 1.2671 |
| 1.2771 |
| 1.2765 |
| 1.2841 |
| 1.2928 |
| 1.3074 |
| 1.2801 |
| 1.2900 |
| 1.2761 |
| 1.2389 |
| 1.2189 |
| 1.2131 |
| 1.2139 |
| 1.2169 |
| 1.2097 |
| 1.2226 |
| 1.2295 |
| 1.2746 |
| 1.2208 |
| 1.3053 |
| 1.3171 |
| 1.3234 |
| 1.2977 |
| 1.2620 |
| 1.2432 |
| 1.2180 |
| 1.2000 |
| 1.1853 |
| 1.2010 |
| 1.2075 |
| 1.1957 |
| 1.2039 |
| 1.1975 |
| 1.2134 |
| 1.1920 |
| 1.1942 |
| 1.1802 |
| 1.1548 |
| 1.1766 |
| 1.1727 |
| 1.1889 |
| 1.2209 |
| 1.1816 |
| 1.2057 |
| 1.2340 |
| 1.2011 |
| 1.1897 |
| 1.2007 |
| 1.2057 |
| 1.1914 |
| 1.1897 |
| 1.1942 |
| 1.2042 |
| 1.2075 |
| 1.2022 |
| 1.2109 |
| 1.1932 |
| 1.1912 |
| 1.1746 |
| 1.1912 |
| 1.1848 |
| 1.1677 |
| 1.1699 |
| 1.1716 |
| 1.1530 |
| 1.1632 |
| 1.1670 |
| 1.1843 |
| 1.1710 |
| 1.1651 |
| 1.1812 |
| 1.1681 |
| 1.1732 |
| 1.1803 |
| 1.1801 |
| 1.1920 |
| 1.1862 |
| 1.1982 |
| 1.1997 |
| 1.1955 |
| 1.1926 |
| 1.1718 |
| 1.1643 |
| 1.1564 |
| 1.1513 |
| 1.1471 |
| 1.1446 |
| 1.1923 |
| 1.1680 |
| 1.1152 |
| 1.1161 |
| 1.1101 |
| 1.1208 |
| 1.1305 |
| 1.1301 |
| 1.1284 |
| 1.1397 |
| 1.1396 |
| 1.1535 |
| 1.1468 |
| 1.1488 |
| 1.1333 |
| 1.1529 |
| 1.1395 |
| 1.1279 |
| 1.1198 |
| 1.0992 |
| 1.0947 |
| 1.0849 |
| 1.0626 |
| 1.0699 |
| 1.0751 |
| 1.0717 |
| 1.0556 |
| 1.0823 |
| 1.0041 |
| 0.9994 |
| 0.9880 |
| 0.9858 |
| 0.9960 |
| 0.9677 |
| 1.0201 |
| 1.0376 |
| 1.0526 |
| 1.0750 |
| 1.0974 |
| 1.0603 |
| 1.0655 |
| 1.0384 |
| 1.0524 |
| 1.0278 |
| 1.0102 |
| 1.0055 |
| 1.0012 |
| 0.9876 |
| 0.9763 |
| 0.9868 |
| 0.9849 |
| 1.0241 |
| 0.9641 |
| 0.9592 |
| 0.9390 |
| 0.9787 |
| 0.9696 |
| 0.9596 |
| 0.9680 |
| 0.9674 |
| 1.0022 |
| 1.0027 |
| 0.9939 |
| 1.0244 |
| 1.0175 |
| 0.9928 |
| 1.0162 |
| 0.9879 |
| 1.0043 |
| 1.0121 |
| 0.9997 |
| 0.9791 |
| 0.9799 |
| 0.9825 |
| 0.9633 |
| 0.9728 |
| 0.9801 |
| 0.9717 |
| 0.9669 |
| 0.9619 |
| 0.9768 |
| 0.9688 |
| 0.9724 |
| 0.9659 |
| 0.9734 |
| 0.9775 |
| 0.9859 |
| 0.9680 |
| 0.9690 |
| 0.9599 |
| 0.9464 |
| 0.9652 |
| 0.9867 |
| 0.9938 |
| 0.9834 |
| 0.9473 |
| 0.9485 |
| 0.9239 |
| 0.9199 |
| 0.9220 |
| 0.9232 |
| 0.9210 |
| 0.9363 |
| 0.9211 |
| 0.9058 |
| 0.9157 |
| 0.9228 |
| 0.9139 |
| 0.9605 |
| 0.9478 |
| 1.0006 |
| 0.9751 |
| 0.9408 |
| 0.9664 |
| 0.9958 |
| 1.0342 |
| 0.9674 |
| 0.9969 |
| 1.1094 |
| 1.0239 |
| 0.9748 |
| 0.9473 |
| 0.8997 |
| 0.8019 |
| 0.8627 |
| 0.9740 |
| 1.0962 |
| 1.1107 |
| 1.0896 |
| 1.0518 |
| 1.0043 |
| 0.9979 |
| 1.0105 |
| 0.9738 |
| 0.9718 |
| 0.9491 |
| 0.9303 |
| 0.9160 |
| 0.9417 |
| 0.9347 |
| 0.9220 |
| 0.8602 |
| 0.8646 |
| 0.8820 |
| 0.8876 |
| 0.8742 |
| 0.8706 |
| 0.8561 |
| 0.8252 |
| 0.8372 |
| 0.8573 |
| 0.8522 |
| 0.8726 |
| 0.8765 |
| 0.8917 |
| 0.8886 |
| 0.8998 |
| 0.8943 |
| 0.9049 |
| 0.9047 |
| 0.9190 |
| 0.9298 |
| 0.9349 |
| 0.9282 |
| 0.9242 |
| 0.9483 |
| 1.0475 |
| 1.0532 |
| 1.0896 |
| 1.1299 |
| 1.1312 |
| 1.1363 |
| 1.1035 |
| 1.0384 |
| 1.0522 |
| 1.0423 |
| 1.0506 |
| 1.0344 |
| 1.0212 |
| 0.9860 |
| 0.9576 |
| 0.9577 |
| 0.9242 |
| 0.9141 |
| 0.9045 |
| 0.8985 |
| 0.8880 |
| 0.8783 |
| 0.8599 |
| 0.8586 |
| 0.8339 |
| 0.8282 |
| 0.8074 |
| 0.7908 |
| 0.7893 |
| 0.7755 |
| 0.7711 |
| 0.7660 |
| 0.7603 |
| 0.7336 |
| 0.7337 |
| 0.7151 |
| 0.7159 |
| 0.7151 |
| 0.7317 |
| 0.7187 |
| 0.7131 |
| 0.7156 |
| 0.6948 |
| 0.6883 |
| 0.6841 |
| 0.6719 |
| 0.6788 |
| 0.6843 |
| 0.6748 |
| 0.6638 |
| 0.6695 |
| 0.6598 |
| 0.6576 |
| 0.6513 |
| 0.6403 |
| 0.6417 |
| 0.6482 |
| 0.6389 |
| 0.6279 |
| 0.6231 |
| 0.6271 |
| 0.6144 |
| 0.6006 |
| 0.5844 |
| 0.5945 |
| 0.5815 |
| 0.6012 |
| 0.5858 |
| 0.5900 |
| 0.5945 |
| 0.5900 |
| 0.5965 |
| 0.6016 |
| 0.5961 |
| 0.5889 |
| 0.5789 |
| 0.5740 |
| 0.5627 |
| 0.5683 |
| 0.5693 |
| 0.5723 |
| 0.5718 |
| 0.5770 |
| 0.5783 |
| 0.5787 |
| 0.5917 |
| 0.5824 |
| 0.5845 |
| 0.5787 |
| 0.5629 |
| 0.5661 |
| 0.5672 |
| 0.5569 |
| 0.5388 |
| 0.5473 |
| 0.5428 |
| 0.5299 |
| 0.5275 |
| 0.5343 |
| 0.5319 |
| 0.5373 |
| 0.5366 |
| 0.5373 |
| 0.5438 |
| 0.5490 |
| 0.5584 |
| 0.5437 |
| 0.5407 |
| 0.5414 |
| 0.5316 |
| 0.5317 |
| 0.5279 |
| 0.5241 |
| 0.5122 |
| 0.5195 |
| 0.5292 |
| 0.5484 |
| 0.5383 |
| 0.5441 |
| 0.5397 |
| 0.5249 |
| 0.5317 |
| 0.5444 |
| 0.5469 |
| 0.5505 |
| 0.5558 |
| 0.5436 |
| 0.5367 |
| 0.5315 |
| 0.5428 |
| 0.5415 |
| 0.5293 |
| 0.5159 |
| 0.5148 |
| 0.5310 |
| 0.5128 |
| 0.5189 |
| 0.5074 |
| 0.5081 |
| 0.5064 |
| 0.5033 |
| 0.4854 |
| 0.4891 |
| 0.4986 |
| 0.4950 |
| 0.5005 |
| 0.5003 |
| 0.5010 |
| 0.5010 |
| 0.5089 |
| 0.5068 |
| 0.5149 |
| 0.5114 |
| 0.5185 |
| 0.5113 |
| 0.4938 |
| 0.5002 |
| 0.4972 |
| 0.4902 |
| 0.5096 |
| 0.5200 |
| 0.5142 |
| 0.5141 |
| 0.5085 |
| 0.5136 |
| 0.5105 |
| 0.4991 |
| 0.5037 |
| 0.5220 |
| 0.5105 |
| 0.5068 |
| 0.5210 |
| 0.5303 |
| 0.5224 |
| 0.5138 |
| 0.5213 |
| 0.5270 |
| 0.5442 |
| 0.5350 |
| 0.5283 |
| 0.5308 |
| 0.5200 |
| 0.5242 |
| 0.5224 |
| 0.5069 |
| 0.5068 |
| 0.4953 |
| 0.4448 |
| 0.4778 |
| 0.4911 |
| 0.5038 |
| 0.4822 |
| 0.4651 |
| 0.4475 |
| 0.4646 |
| 0.4536 |
| 0.4499 |
| 0.4533 |
| 0.4469 |
| 0.4442 |
| 0.4579 |
| 0.4578 |
| 0.4650 |
| 0.4662 |
| 0.4703 |
| 0.4678 |
| 0.4663 |
| 0.4573 |
| 0.4540 |
| 0.4392 |
| 0.4322 |
| 0.4318 |
| 0.4302 |
| 0.4311 |
| 0.4364 |
| 0.4489 |
| 0.4455 |
| 0.4373 |
| 0.4371 |
| 0.4294 |
| 0.4225 |
| 0.4068 |
| 0.4192 |
| 0.4156 |
| 0.4019 |
| 0.4216 |
| 0.4229 |
| 0.4180 |
| 0.4399 |
| 0.4530 |
| 0.4590 |
| 0.4589 |
| 0.4657 |
| 0.4677 |
| 0.4683 |
| 0.4678 |
| 0.4734 |
| 0.4746 |
| 0.4697 |
| 0.4706 |
| 0.4755 |
| 0.4745 |
| 0.4843 |
| 0.4897 |
| 0.4976 |
| 0.5032 |
| 0.4875 |
| 0.4894 |
| 0.4876 |
| 0.4903 |
| 0.5002 |
| 0.5038 |
| 0.5015 |
| 0.4994 |
| 0.4999 |
| 0.4927 |
| 0.5025 |
| 0.5041 |
| 0.4998 |
| 0.4973 |
| 0.5038 |
| 0.5007 |
| 0.4993 |
| 0.4928 |
| 0.4952 |
| 0.4979 |
| 0.4910 |
| 0.5037 |
| 0.5115 |
| 0.5081 |
| 0.5024 |
| 0.4955 |
| 0.4945 |
| 0.4984 |
| 0.4891 |
| 0.4877 |
| 0.4864 |
| 0.4996 |
| 0.4961 |
| 0.4701 |
| 0.4753 |
| 0.4612 |
| 0.4505 |
| 0.4380 |
| 0.4546 |
| 0.4618 |
| 0.4413 |
| 0.4474 |
| 0.4251 |
| 0.4093 |
| 0.4050 |
| 0.4129 |
| 0.4069 |
| 0.4151 |
| 0.3909 |
| 0.4008 |
| 0.4020 |
| 0.4026 |
| 0.4318 |
| 0.4453 |
| 0.4487 |
| 0.4188 |
| 0.4021 |
| 0.4006 |
| 0.4017 |
| 0.3972 |
| 0.4043 |
| 0.4080 |
| 0.3939 |
| 0.4282 |
| 0.4200 |
| 0.4000 |
| 0.4491 |
| 0.4592 |
| 0.4527 |
| 0.4589 |
| 0.4809 |
| 0.4861 |
| 0.4836 |
| 0.4884 |
| 0.5140 |
| 0.4872 |
| 0.4840 |
| 0.4780 |
| 0.4663 |
| 0.4763 |
| 0.4609 |
| 0.4533 |
| 0.4421 |
| 0.4444 |
| 0.4374 |
| 0.4310 |
| 0.4163 |
| 0.4225 |
| 0.4271 |
| 0.4437 |
| 0.4339 |