Історія денної ставки RON /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 румунський лей = 3.1249 ганський седі
мінімум на
1 румунський лей = 0.3835 ганський седі
Date | RON/GHS |
---|---|
3.0464 | |
2.9919 | |
2.9289 | |
2.8822 | |
2.8715 | |
2.9219 | |
2.8625 | |
2.8667 | |
2.8428 | |
2.8242 | |
2.7792 | |
2.7387 | |
2.7038 | |
2.6949 | |
2.6750 | |
2.6871 | |
2.6333 | |
2.6379 | |
2.6348 | |
2.6635 | |
2.6648 | |
2.6433 | |
2.6060 | |
2.6194 | |
2.6423 | |
2.6318 | |
2.5722 | |
2.5749 | |
2.5434 | |
2.5312 | |
2.5015 | |
2.5039 | |
2.4438 | |
2.4565 | |
2.4755 | |
2.4806 | |
2.4890 | |
2.4987 | |
2.4838 | |
2.4793 | |
2.4826 | |
2.5411 | |
2.6051 | |
2.5857 | |
2.5302 | |
2.5085 | |
2.5203 | |
2.4955 | |
2.4454 | |
2.4309 | |
2.4275 | |
2.3532 | |
2.5009 | |
2.6356 | |
2.6251 | |
2.6031 | |
2.6526 | |
2.6952 | |
2.7393 | |
2.7745 | |
2.7703 | |
2.6865 | |
2.6900 | |
2.6940 | |
2.7337 | |
2.6349 | |
2.2675 | |
2.1648 | |
1.8070 | |
1.9452 | |
2.7850 | |
2.9879 | |
3.0778 | |
3.0256 | |
3.0592 | |
2.9025 | |
2.8084 | |
2.7896 | |
2.2794 | |
2.0798 | |
2.0866 | |
1.9957 | |
2.0540 | |
2.0789 | |
2.0668 | |
2.0535 | |
2.0013 | |
1.9212 | |
1.8075 | |
1.7655 | |
1.7146 | |
1.6693 | |
1.6476 | |
1.6961 | |
1.7022 | |
1.6919 | |
1.6753 | |
1.7010 | |
1.6998 | |
1.6797 | |
1.6145 | |
1.6079 | |
1.5968 | |
1.6299 | |
1.6217 | |
1.5803 | |
1.5516 | |
1.5310 | |
1.5092 | |
1.4791 | |
1.4653 | |
1.4299 | |
1.4297 | |
1.4461 | |
1.4171 | |
1.4053 | |
1.4082 | |
1.3952 | |
1.3972 | |
1.4035 | |
1.4006 | |
1.3920 | |
1.4090 | |
1.4320 | |
1.4246 | |
1.4322 | |
1.4233 | |
1.4164 | |
1.4187 | |
1.4274 | |
1.4264 | |
1.4420 | |
1.4544 | |
1.4436 | |
1.4389 | |
1.4408 | |
1.4209 | |
1.4486 | |
1.4237 | |
1.4189 | |
1.4273 | |
1.4220 | |
1.4105 | |
1.4078 | |
1.4305 | |
1.4372 | |
1.4404 | |
1.4343 | |
1.4228 | |
1.4206 | |
1.4152 | |
1.4178 | |
1.4162 | |
1.3968 | |
1.3873 | |
1.3850 | |
1.4006 | |
1.3997 | |
1.3896 | |
1.4173 | |
1.4395 | |
1.4431 | |
1.4364 | |
1.4428 | |
1.4522 | |
1.4449 | |
1.4628 | |
1.4762 | |
1.4714 | |
1.4769 | |
1.4650 | |
1.4847 | |
1.4353 | |
1.4169 | |
1.4204 | |
1.4179 | |
1.3934 | |
1.4124 | |
1.4038 | |
1.4045 | |
1.4028 | |
1.3884 | |
1.4060 | |
1.4141 | |
1.4068 | |
1.4223 | |
1.4089 | |
1.4180 | |
1.3997 | |
1.4036 | |
1.4095 | |
1.3601 | |
1.3517 | |
1.3534 | |
1.3445 | |
1.3488 | |
1.3570 | |
1.3504 | |
1.3162 | |
1.3015 | |
1.3087 | |
1.2917 | |
1.3099 | |
1.2923 | |
1.2855 | |
1.3024 | |
1.2963 | |
1.3182 | |
1.2468 | |
1.2850 | |
1.2975 | |
1.2507 | |
1.2039 | |
1.2070 | |
1.2365 | |
1.2603 | |
1.2830 | |
1.3106 | |
1.3243 | |
1.3366 | |
1.3389 | |
1.3221 | |
1.3353 | |
1.3141 | |
1.3113 | |
1.2849 | |
1.2865 | |
1.2792 | |
1.2897 | |
1.2823 | |
1.2830 | |
1.2691 | |
1.2553 | |
1.2511 | |
1.2743 | |
1.2767 | |
1.2778 | |
1.2703 | |
1.2790 | |
1.2702 | |
1.2874 | |
1.2816 | |
1.2671 | |
1.2771 | |
1.2765 | |
1.2841 | |
1.2928 | |
1.3074 | |
1.2801 | |
1.2900 | |
1.2761 | |
1.2389 | |
1.2189 | |
1.2131 | |
1.2139 | |
1.2169 | |
1.2097 | |
1.2226 | |
1.2295 | |
1.2746 | |
1.2208 | |
1.3053 | |
1.3171 | |
1.3234 | |
1.2977 | |
1.2620 | |
1.2432 | |
1.2180 | |
1.2000 | |
1.1853 | |
1.2010 | |
1.2075 | |
1.1957 | |
1.2039 | |
1.1975 | |
1.2134 | |
1.1920 | |
1.1942 | |
1.1802 | |
1.1548 | |
1.1766 | |
1.1727 | |
1.1889 | |
1.2209 | |
1.1816 | |
1.2057 | |
1.2340 | |
1.2011 | |
1.1897 | |
1.2007 | |
1.2057 | |
1.1914 | |
1.1897 | |
1.1942 | |
1.2042 | |
1.2075 | |
1.2022 | |
1.2109 | |
1.1932 | |
1.1912 | |
1.1746 | |
1.1912 | |
1.1848 | |
1.1677 | |
1.1699 | |
1.1716 | |
1.1530 | |
1.1632 | |
1.1670 | |
1.1843 | |
1.1710 | |
1.1651 | |
1.1812 | |
1.1681 | |
1.1732 | |
1.1803 | |
1.1801 | |
1.1920 | |
1.1862 | |
1.1982 | |
1.1997 | |
1.1955 | |
1.1926 | |
1.1718 | |
1.1643 | |
1.1564 | |
1.1513 | |
1.1471 | |
1.1446 | |
1.1923 | |
1.1680 | |
1.1152 | |
1.1161 | |
1.1101 | |
1.1208 | |
1.1305 | |
1.1301 | |
1.1284 | |
1.1397 | |
1.1396 | |
1.1535 | |
1.1468 | |
1.1488 | |
1.1333 | |
1.1529 | |
1.1395 | |
1.1279 | |
1.1198 | |
1.0992 | |
1.0947 | |
1.0849 | |
1.0626 | |
1.0699 | |
1.0751 | |
1.0717 | |
1.0556 | |
1.0823 | |
1.0041 | |
0.9994 | |
0.9880 | |
0.9858 | |
0.9960 | |
0.9677 | |
1.0201 | |
1.0376 | |
1.0526 | |
1.0750 | |
1.0974 | |
1.0603 | |
1.0655 | |
1.0384 | |
1.0524 | |
1.0278 | |
1.0102 | |
1.0055 | |
1.0012 | |
0.9876 | |
0.9763 | |
0.9868 | |
0.9849 | |
1.0241 | |
0.9641 | |
0.9592 | |
0.9390 | |
0.9787 | |
0.9696 | |
0.9596 | |
0.9680 | |
0.9674 | |
1.0022 | |
1.0027 | |
0.9939 | |
1.0244 | |
1.0175 | |
0.9928 | |
1.0162 | |
0.9879 | |
1.0043 | |
1.0121 | |
0.9997 | |
0.9791 | |
0.9799 | |
0.9825 | |
0.9633 | |
0.9728 | |
0.9801 | |
0.9717 | |
0.9669 | |
0.9619 | |
0.9768 | |
0.9688 | |
0.9724 | |
0.9659 | |
0.9734 | |
0.9775 | |
0.9859 | |
0.9680 | |
0.9690 | |
0.9599 | |
0.9464 | |
0.9652 | |
0.9867 | |
0.9938 | |
0.9834 | |
0.9473 | |
0.9485 | |
0.9239 | |
0.9199 | |
0.9220 | |
0.9232 | |
0.9210 | |
0.9363 | |
0.9211 | |
0.9058 | |
0.9157 | |
0.9228 | |
0.9139 | |
0.9605 | |
0.9478 | |
1.0006 | |
0.9751 | |
0.9408 | |
0.9664 | |
0.9958 | |
1.0342 | |
0.9674 | |
0.9969 | |
1.1094 | |
1.0239 | |
0.9748 | |
0.9473 | |
0.8997 | |
0.8019 | |
0.8627 | |
0.9740 | |
1.0962 | |
1.1107 | |
1.0896 | |
1.0518 | |
1.0043 | |
0.9979 | |
1.0105 | |
0.9738 | |
0.9718 | |
0.9491 | |
0.9303 | |
0.9160 | |
0.9417 | |
0.9347 | |
0.9220 | |
0.8602 | |
0.8646 | |
0.8820 | |
0.8876 | |
0.8742 | |
0.8706 | |
0.8561 | |
0.8252 | |
0.8372 | |
0.8573 | |
0.8522 | |
0.8726 | |
0.8765 | |
0.8917 | |
0.8886 | |
0.8998 | |
0.8943 | |
0.9049 | |
0.9047 | |
0.9190 | |
0.9298 | |
0.9349 | |
0.9282 | |
0.9242 | |
0.9483 | |
1.0475 | |
1.0532 | |
1.0896 | |
1.1299 | |
1.1312 | |
1.1363 | |
1.1035 | |
1.0384 | |
1.0522 | |
1.0423 | |
1.0506 | |
1.0344 | |
1.0212 | |
0.9860 | |
0.9576 | |
0.9577 | |
0.9242 | |
0.9141 | |
0.9045 | |
0.8985 | |
0.8880 | |
0.8783 | |
0.8599 | |
0.8586 | |
0.8339 | |
0.8282 | |
0.8074 | |
0.7908 | |
0.7893 | |
0.7755 | |
0.7711 | |
0.7660 | |
0.7603 | |
0.7336 | |
0.7337 | |
0.7151 | |
0.7159 | |
0.7151 | |
0.7317 | |
0.7187 | |
0.7131 | |
0.7156 | |
0.6948 | |
0.6883 | |
0.6841 | |
0.6719 | |
0.6788 | |
0.6843 | |
0.6748 | |
0.6638 | |
0.6695 | |
0.6598 | |
0.6576 | |
0.6513 | |
0.6403 | |
0.6417 | |
0.6482 | |
0.6389 | |
0.6279 | |
0.6231 | |
0.6271 | |
0.6144 | |
0.6006 | |
0.5844 | |
0.5945 | |
0.5815 | |
0.6012 | |
0.5858 | |
0.5900 | |
0.5945 | |
0.5900 | |
0.5965 | |
0.6016 | |
0.5961 | |
0.5889 | |
0.5789 | |
0.5740 | |
0.5627 | |
0.5683 | |
0.5693 | |
0.5723 | |
0.5718 | |
0.5770 | |
0.5783 | |
0.5787 | |
0.5917 | |
0.5824 | |
0.5845 | |
0.5787 | |
0.5629 | |
0.5661 | |
0.5672 | |
0.5569 | |
0.5388 | |
0.5473 | |
0.5428 | |
0.5299 | |
0.5275 | |
0.5343 | |
0.5319 | |
0.5373 | |
0.5366 | |
0.5373 | |
0.5438 | |
0.5490 | |
0.5584 | |
0.5437 | |
0.5407 | |
0.5414 | |
0.5316 | |
0.5317 | |
0.5279 | |
0.5241 | |
0.5122 | |
0.5195 | |
0.5292 | |
0.5484 | |
0.5383 | |
0.5441 | |
0.5397 | |
0.5249 | |
0.5317 | |
0.5444 | |
0.5469 | |
0.5505 | |
0.5558 | |
0.5436 | |
0.5367 | |
0.5315 | |
0.5428 | |
0.5415 | |
0.5293 | |
0.5159 | |
0.5148 | |
0.5310 | |
0.5128 | |
0.5189 | |
0.5074 | |
0.5081 | |
0.5064 | |
0.5033 | |
0.4854 | |
0.4891 | |
0.4986 | |
0.4950 | |
0.5005 | |
0.5003 | |
0.5010 | |
0.5010 | |
0.5089 | |
0.5068 | |
0.5149 | |
0.5114 | |
0.5185 | |
0.5113 | |
0.4938 | |
0.5002 | |
0.4972 | |
0.4902 | |
0.5096 | |
0.5200 | |
0.5142 | |
0.5141 | |
0.5085 | |
0.5136 | |
0.5105 | |
0.4991 | |
0.5037 | |
0.5220 | |
0.5105 | |
0.5068 | |
0.5210 | |
0.5303 | |
0.5224 | |
0.5138 | |
0.5213 | |
0.5270 | |
0.5442 | |
0.5350 | |
0.5283 | |
0.5308 | |
0.5200 | |
0.5242 | |
0.5224 | |
0.5069 | |
0.5068 | |
0.4953 | |
0.4448 | |
0.4778 | |
0.4911 | |
0.5038 | |
0.4822 | |
0.4651 | |
0.4475 | |
0.4646 | |
0.4536 | |
0.4499 | |
0.4533 | |
0.4469 | |
0.4442 | |
0.4579 | |
0.4578 | |
0.4650 | |
0.4662 | |
0.4703 | |
0.4678 | |
0.4663 | |
0.4573 | |
0.4540 | |
0.4392 | |
0.4322 | |
0.4318 | |
0.4302 | |
0.4311 | |
0.4364 | |
0.4489 | |
0.4455 | |
0.4373 | |
0.4371 | |
0.4294 | |
0.4225 | |
0.4068 | |
0.4192 | |
0.4156 | |
0.4019 | |
0.4216 | |
0.4229 | |
0.4180 | |
0.4399 | |
0.4530 | |
0.4590 | |
0.4589 | |
0.4657 | |
0.4677 | |
0.4683 | |
0.4678 | |
0.4734 | |
0.4746 | |
0.4697 | |
0.4706 | |
0.4755 | |
0.4745 | |
0.4843 | |
0.4897 | |
0.4976 | |
0.5032 | |
0.4875 | |
0.4894 | |
0.4876 | |
0.4903 | |
0.5002 | |
0.5038 | |
0.5015 | |
0.4994 | |
0.4999 | |
0.4927 | |
0.5025 | |
0.5041 | |
0.4998 | |
0.4973 | |
0.5038 | |
0.5007 | |
0.4993 | |
0.4928 | |
0.4952 | |
0.4979 | |
0.4910 | |
0.5037 | |
0.5115 | |
0.5081 | |
0.5024 | |
0.4955 | |
0.4945 | |
0.4984 | |
0.4891 | |
0.4877 | |
0.4864 | |
0.4996 | |
0.4961 | |
0.4701 | |
0.4753 | |
0.4612 | |
0.4505 | |
0.4380 | |
0.4546 | |
0.4618 | |
0.4413 | |
0.4474 | |
0.4251 | |
0.4093 | |
0.4050 | |
0.4129 | |
0.4069 | |
0.4151 | |
0.3909 | |
0.4008 | |
0.4020 | |
0.4026 | |
0.4318 | |
0.4453 | |
0.4487 | |
0.4188 | |
0.4021 | |
0.4006 | |
0.4017 | |
0.3972 | |
0.4043 | |
0.4080 | |
0.3939 | |
0.4282 | |
0.4200 | |
0.4000 | |
0.4491 | |
0.4592 | |
0.4527 | |
0.4589 | |
0.4809 | |
0.4861 | |
0.4836 | |
0.4884 | |
0.5140 | |
0.4872 | |
0.4840 | |
0.4780 | |
0.4663 | |
0.4763 | |
0.4609 | |
0.4533 | |
0.4421 | |
0.4444 | |
0.4374 | |
0.4310 | |
0.4163 | |
0.4225 | |
0.4271 | |
0.4437 | |
0.4339 |