Historia de las tarifas diarias RON /ISK desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 leu rumano = 84.9087 corona islandesa
el mínimo en
1 leu rumano = 19.4418 corona islandesa
la historia precio de ISK / RON
Date | RON/ISK |
| 30.0445 |
| 30.0467 |
| 30.0039 |
| 30.2171 |
| 30.2456 |
| 30.2379 |
| 30.2158 |
| 30.2057 |
| 30.2509 |
| 30.2542 |
| 30.2505 |
| 29.9989 |
| 29.9475 |
| 29.9782 |
| 30.0702 |
| 30.1147 |
| 29.8779 |
| 29.8048 |
| 29.7728 |
| 29.8355 |
| 29.8404 |
| 29.9998 |
| 30.3089 |
| 30.1900 |
| 30.2713 |
| 30.3155 |
| 30.3066 |
| 30.3739 |
| 30.2716 |
| 30.6713 |
| 30.9456 |
| 30.2936 |
| 29.6334 |
| 29.5997 |
| 29.4686 |
| 29.3480 |
| 29.4918 |
| 29.2054 |
| 29.2031 |
| 28.9620 |
| 29.0961 |
| 28.8097 |
| 29.1004 |
| 29.1633 |
| 29.3128 |
| 29.2537 |
| 29.7436 |
| 29.6821 |
| 29.7257 |
| 30.0571 |
| 30.0484 |
| 30.0512 |
| 30.1614 |
| 30.3967 |
| 30.0980 |
| 30.4298 |
| 30.5465 |
| 30.6955 |
| 30.3912 |
| 30.4662 |
| 30.3065 |
| 30.7112 |
| 30.4332 |
| 30.9256 |
| 31.4608 |
| 31.2481 |
| 31.2255 |
| 31.1247 |
| 31.5132 |
| 31.3228 |
| 31.3318 |
| 30.7845 |
| 30.9867 |
| 30.8515 |
| 30.5612 |
| 30.2782 |
| 29.9237 |
| 29.8187 |
| 30.7554 |
| 29.8437 |
| 29.1902 |
| 29.0203 |
| 28.5823 |
| 28.4942 |
| 28.6754 |
| 28.0737 |
| 28.6255 |
| 28.6109 |
| 29.5253 |
| 29.1733 |
| 28.6939 |
| 29.0062 |
| 28.6150 |
| 28.1670 |
| 28.2826 |
| 28.1256 |
| 28.1505 |
| 28.2118 |
| 28.2593 |
| 27.8511 |
| 28.0195 |
| 27.9795 |
| 27.6488 |
| 28.1675 |
| 27.9140 |
| 28.1645 |
| 27.6963 |
| 28.0259 |
| 28.8523 |
| 29.3227 |
| 29.5023 |
| 28.6653 |
| 28.6355 |
| 28.7170 |
| 28.9141 |
| 29.0020 |
| 29.4612 |
| 29.6513 |
| 29.6055 |
| 29.8337 |
| 29.7730 |
| 29.6221 |
| 29.8110 |
| 29.7522 |
| 29.7005 |
| 29.9007 |
| 30.3833 |
| 30.3981 |
| 30.3934 |
| 30.3167 |
| 30.3129 |
| 30.3075 |
| 30.0450 |
| 30.2515 |
| 30.6921 |
| 30.5687 |
| 30.4867 |
| 30.3483 |
| 30.4583 |
| 30.1834 |
| 30.1231 |
| 29.8518 |
| 30.2197 |
| 29.6964 |
| 29.6894 |
| 29.8668 |
| 29.8964 |
| 29.7486 |
| 29.9121 |
| 29.8011 |
| 30.0150 |
| 30.6744 |
| 30.6288 |
| 30.6208 |
| 30.5261 |
| 30.4929 |
| 30.7989 |
| 30.8682 |
| 30.2647 |
| 30.5322 |
| 30.5537 |
| 31.1784 |
| 31.0830 |
| 31.4025 |
| 31.8706 |
| 31.9221 |
| 31.6440 |
| 31.9356 |
| 32.2130 |
| 32.1330 |
| 32.1300 |
| 32.0536 |
| 32.0624 |
| 32.1625 |
| 31.8455 |
| 31.3471 |
| 32.5775 |
| 33.0240 |
| 33.1078 |
| 33.3714 |
| 33.6515 |
| 33.8818 |
| 33.5562 |
| 33.4529 |
| 33.3679 |
| 33.2030 |
| 33.2672 |
| 32.9896 |
| 33.9902 |
| 33.9197 |
| 33.6436 |
| 33.3742 |
| 33.3349 |
| 33.0982 |
| 32.8351 |
| 33.0540 |
| 32.9569 |
| 32.4481 |
| 32.0894 |
| 32.1196 |
| 31.4317 |
| 30.9567 |
| 31.0987 |
| 31.9053 |
| 32.4635 |
| 32.8927 |
| 33.0428 |
| 32.8602 |
| 32.5161 |
| 32.2134 |
| 32.1815 |
| 32.1447 |
| 31.2414 |
| 31.4186 |
| 30.2568 |
| 29.5449 |
| 28.9914 |
| 28.8167 |
| 28.9289 |
| 28.8011 |
| 28.7404 |
| 28.7961 |
| 28.7602 |
| 28.7475 |
| 28.3820 |
| 28.3660 |
| 28.6504 |
| 28.1822 |
| 28.1728 |
| 28.3698 |
| 28.5344 |
| 28.9093 |
| 29.0079 |
| 29.0836 |
| 29.2786 |
| 29.0933 |
| 28.7634 |
| 28.4764 |
| 28.8775 |
| 28.7672 |
| 29.4046 |
| 29.4011 |
| 29.3377 |
| 29.1954 |
| 29.1070 |
| 28.7759 |
| 28.6539 |
| 29.6329 |
| 29.9528 |
| 30.0445 |
| 29.9480 |
| 29.9679 |
| 29.9668 |
| 29.6973 |
| 29.3374 |
| 29.1322 |
| 28.9580 |
| 28.9338 |
| 28.6405 |
| 28.6188 |
| 28.4891 |
| 28.4923 |
| 28.1889 |
| 28.9031 |
| 28.7479 |
| 27.9076 |
| 28.7450 |
| 28.7773 |
| 28.5613 |
| 28.6302 |
| 28.8197 |
| 28.8193 |
| 28.6550 |
| 29.2394 |
| 29.5955 |
| 29.0079 |
| 28.6065 |
| 28.6986 |
| 29.9382 |
| 30.1476 |
| 30.0257 |
| 30.2656 |
| 30.1701 |
| 29.7432 |
| 29.6000 |
| 29.4651 |
| 29.0170 |
| 28.8615 |
| 28.1880 |
| 27.7662 |
| 28.0019 |
| 27.4172 |
| 28.3426 |
| 27.1746 |
| 26.8446 |
| 26.7253 |
| 26.6039 |
| 26.6618 |
| 26.5573 |
| 26.8113 |
| 26.8259 |
| 26.9273 |
| 26.7248 |
| 27.0357 |
| 27.1135 |
| 26.7903 |
| 26.5199 |
| 26.5208 |
| 26.6862 |
| 26.5232 |
| 26.1600 |
| 26.2227 |
| 26.4617 |
| 26.3892 |
| 26.0105 |
| 26.0826 |
| 26.2042 |
| 26.2164 |
| 26.4072 |
| 26.5684 |
| 26.5661 |
| 26.6965 |
| 26.9488 |
| 26.9661 |
| 26.8154 |
| 27.0204 |
| 27.1043 |
| 26.9090 |
| 26.6050 |
| 27.0537 |
| 27.0155 |
| 26.6403 |
| 26.5189 |
| 26.4472 |
| 26.1796 |
| 26.0083 |
| 26.7599 |
| 26.5466 |
| 26.9875 |
| 27.1033 |
| 27.1262 |
| 27.2634 |
| 27.7628 |
| 27.5855 |
| 27.7031 |
| 27.1555 |
| 27.2720 |
| 27.1536 |
| 27.6726 |
| 27.1324 |
| 26.7815 |
| 26.9747 |
| 26.0512 |
| 26.2785 |
| 25.4544 |
| 25.5255 |
| 24.9393 |
| 24.4897 |
| 24.1313 |
| 24.4501 |
| 24.5602 |
| 24.9218 |
| 25.4969 |
| 25.4640 |
| 25.8724 |
| 26.3281 |
| 26.4306 |
| 26.6718 |
| 26.2791 |
| 25.6373 |
| 25.9928 |
| 24.8432 |
| 25.1850 |
| 25.8825 |
| 26.6100 |
| 26.9866 |
| 27.6220 |
| 26.8599 |
| 26.9764 |
| 26.7882 |
| 26.2246 |
| 25.8234 |
| 26.2655 |
| 26.3407 |
| 26.3598 |
| 26.4134 |
| 26.6803 |
| 26.8553 |
| 27.2821 |
| 27.3698 |
| 27.6966 |
| 27.8826 |
| 28.2972 |
| 28.7381 |
| 28.8659 |
| 28.9005 |
| 28.9706 |
| 29.0541 |
| 29.3874 |
| 29.6618 |
| 29.6284 |
| 29.8761 |
| 29.7601 |
| 30.0869 |
| 30.1300 |
| 30.1706 |
| 30.2434 |
| 30.5543 |
| 30.7195 |
| 30.7876 |
| 30.9752 |
| 30.9206 |
| 31.0693 |
| 31.1142 |
| 31.0956 |
| 31.3232 |
| 31.3872 |
| 31.3192 |
| 31.5371 |
| 31.3756 |
| 31.4680 |
| 31.4830 |
| 31.4987 |
| 31.7306 |
| 31.7561 |
| 31.9663 |
| 31.9036 |
| 31.6050 |
| 31.1056 |
| 31.1595 |
| 31.1709 |
| 31.2149 |
| 31.1877 |
| 31.3372 |
| 31.3877 |
| 31.3465 |
| 31.5022 |
| 31.6409 |
| 31.7175 |
| 31.7500 |
| 31.4983 |
| 31.8755 |
| 31.9727 |
| 32.0808 |
| 32.1461 |
| 32.1989 |
| 32.4958 |
| 32.3531 |
| 32.6094 |
| 32.5927 |
| 32.7252 |
| 33.3574 |
| 33.0851 |
| 33.3573 |
| 33.4055 |
| 33.5027 |
| 33.3419 |
| 33.2979 |
| 32.7681 |
| 32.8892 |
| 33.1183 |
| 33.2359 |
| 33.3083 |
| 33.1921 |
| 32.7645 |
| 33.3186 |
| 33.2595 |
| 33.2337 |
| 33.3235 |
| 33.0739 |
| 33.2968 |
| 33.3868 |
| 33.5644 |
| 33.8013 |
| 33.1309 |
| 33.3448 |
| 33.5647 |
| 33.7296 |
| 33.6523 |
| 33.7861 |
| 34.1993 |
| 33.7650 |
| 33.9392 |
| 34.3486 |
| 34.2398 |
| 34.5363 |
| 34.6243 |
| 34.3786 |
| 34.5797 |
| 34.7129 |
| 34.7380 |
| 34.9109 |
| 34.7635 |
| 34.6529 |
| 34.7304 |
| 34.8118 |
| 34.8775 |
| 34.6011 |
| 34.6543 |
| 34.9260 |
| 34.8445 |
| 34.6152 |
| 34.9488 |
| 34.9790 |
| 34.8730 |
| 34.8764 |
| 34.8677 |
| 35.2945 |
| 34.8038 |
| 35.2325 |
| 35.1354 |
| 35.2101 |
| 35.2451 |
| 35.2124 |
| 35.1325 |
| 35.0727 |
| 35.0550 |
| 34.8397 |
| 35.0591 |
| 34.9555 |
| 34.9119 |
| 34.6410 |
| 34.6815 |
| 34.7778 |
| 34.8290 |
| 35.0654 |
| 34.7023 |
| 34.5515 |
| 34.1791 |
| 34.5139 |
| 34.5961 |
| 35.1168 |
| 34.7974 |
| 34.5404 |
| 34.6720 |
| 35.1171 |
| 35.1201 |
| 35.6354 |
| 35.5990 |
| 36.0643 |
| 36.3742 |
| 36.6406 |
| 37.0111 |
| 36.8336 |
| 36.8344 |
| 36.9034 |
| 37.2816 |
| 37.0415 |
| 37.0097 |
| 37.1600 |
| 36.6674 |
| 36.3051 |
| 36.2679 |
| 35.7694 |
| 35.8590 |
| 36.2986 |
| 35.9274 |
| 35.7631 |
| 35.8213 |
| 36.3223 |
| 35.9844 |
| 36.2432 |
| 36.3898 |
| 36.1877 |
| 35.6852 |
| 36.1045 |
| 35.4720 |
| 36.2214 |
| 36.8458 |
| 36.5236 |
| 35.9333 |
| 35.3342 |
| 35.4296 |
| 35.1503 |
| 35.3343 |
| 35.4624 |
| 36.0975 |
| 36.2176 |
| 36.9373 |
| 37.5888 |
| 37.1928 |
| 38.1105 |
| 39.2816 |
| 39.0579 |
| 39.2163 |
| 39.3276 |
| 39.2856 |
| 39.0223 |
| 38.4185 |
| 38.1789 |
| 37.9690 |
| 37.2285 |
| 36.1528 |
| 36.2118 |
| 36.0117 |
| 35.7448 |
| 36.1925 |
| 35.9499 |
| 36.1579 |
| 35.3193 |
| 34.8384 |
| 34.7206 |
| 35.2695 |
| 35.4749 |
| 35.3617 |
| 34.9044 |
| 34.2547 |
| 33.9073 |
| 32.8152 |
| 32.5045 |
| 32.4717 |
| 32.6354 |
| 32.6082 |
| 34.4472 |
| 34.7544 |
| 35.4193 |
| 35.3317 |
| 35.2993 |
| 36.1369 |
| 36.1476 |
| 36.2802 |
| 36.4842 |
| 36.5744 |
| 36.9272 |
| 37.7006 |
| 37.9263 |
| 38.1555 |
| 38.1430 |
| 38.5260 |
| 38.5409 |
| 38.0586 |
| 38.0411 |
| 38.3330 |
| 38.5338 |
| 37.4415 |
| 37.1707 |
| 37.1970 |
| 37.2761 |
| 37.0934 |
| 36.8747 |
| 36.1588 |
| 36.6169 |
| 37.2766 |
| 37.0466 |
| 36.3832 |
| 36.5096 |
| 36.4656 |
| 36.5377 |
| 36.3267 |
| 36.3218 |
| 36.6616 |
| 37.1849 |
| 36.7270 |
| 36.6766 |
| 36.5580 |
| 37.1658 |
| 37.1639 |
| 37.5485 |
| 38.4417 |
| 38.6638 |
| 38.3325 |
| 38.5769 |
| 38.6129 |
| 39.3294 |
| 39.0291 |
| 38.8543 |
| 38.7881 |
| 39.0671 |
| 39.0244 |
| 38.7182 |
| 39.3792 |
| 40.0392 |
| 39.9487 |
| 39.8459 |
| 39.8241 |
| 39.9472 |
| 40.1316 |
| 40.1377 |
| 39.6615 |
| 39.4763 |
| 39.2763 |
| 39.3406 |
| 39.0561 |
| 38.5475 |
| 38.3542 |
| 38.1140 |
| 37.6793 |
| 37.2953 |
| 36.9627 |
| 37.3167 |
| 37.3801 |
| 36.5490 |
| 35.7935 |
| 36.1003 |
| 35.8311 |
| 35.8123 |
| 35.7644 |
| 35.3310 |
| 35.5256 |
| 35.4088 |
| 35.6313 |
| 35.8554 |
| 36.0605 |
| 36.5162 |
| 36.3628 |
| 36.0645 |
| 36.0654 |
| 36.2308 |
| 35.7581 |
| 35.3864 |
| 35.1768 |
| 36.0735 |
| 36.1310 |
| 36.1764 |
| 36.6170 |
| 37.1068 |
| 37.2157 |
| 37.0786 |
| 36.9861 |
| 36.7291 |
| 36.0717 |
| 37.0131 |
| 37.0979 |
| 36.7643 |
| 37.9649 |
| 38.4464 |
| 38.7101 |
| 39.5658 |
| 41.1305 |
| 41.5156 |
| 41.0873 |
| 41.5298 |
| 41.9549 |
| 42.5134 |
| 42.1355 |
| 42.1415 |
| 42.5313 |
| 42.4495 |
| 42.2518 |
| 42.5375 |
| 42.6410 |
| 43.4659 |
| 43.6176 |
| 43.7425 |
| 43.7473 |
| 42.5516 |
| 43.0583 |
| 43.5381 |
| 43.3379 |
| 43.3622 |
| 43.0540 |
| 42.8546 |
| 42.7073 |
| 43.1322 |
| 42.7451 |
| 42.8480 |
| 42.9923 |
| 43.0872 |
| 42.7379 |
| 43.4057 |
| 42.8423 |
| 42.4768 |
| 42.5074 |
| 42.5025 |
| 43.2622 |
| 42.6471 |
| 42.6711 |
| 42.9723 |
| 42.5927 |
| 42.4799 |
| 42.3214 |
| 42.1413 |
| 42.4913 |
| 42.3962 |
| 41.9681 |
| 41.6312 |
| 41.1025 |
| 42.5743 |
| 40.9101 |
| 40.9916 |
| 40.3946 |
| 40.5985 |
| 39.4687 |
| 40.4676 |
| 38.9557 |
| 37.9022 |
| 35.8574 |
| 35.0170 |
| 33.0027 |
| 33.5426 |
| 33.5286 |
| 34.0722 |
| 34.4354 |
| 34.5087 |
| 37.2817 |
| 39.4056 |
| 38.9189 |
| 41.1893 |
| 43.1962 |
| 43.6694 |
| 39.5757 |
| 76.1794 |
| 69.6227 |
| 55.6322 |
| 53.4238 |
| 82.9173 |
| 82.3798 |
| 83.2239 |
| 80.1992 |
| 49.3760 |
| 38.7343 |
| 36.0923 |
| 35.8681 |
| 34.4564 |
| 34.8737 |
| 34.2949 |
| 34.0488 |
| 34.2018 |
| 35.3446 |
| 36.5322 |
| 35.0357 |
| 34.0215 |
| 33.4705 |
| 34.4247 |
| 35.5702 |
| 33.4324 |
| 32.2807 |
| 32.2844 |
| 31.0418 |
| 31.4234 |
| 33.4161 |
| 32.5681 |
| 31.5142 |
| 33.5477 |
| 32.5315 |
| 30.9578 |
| 32.0112 |
| 31.5922 |
| 28.2104 |
| 26.8343 |
| 26.6505 |
| 26.6986 |
| 27.0605 |
| 26.3521 |
| 25.4230 |
| 25.9728 |
| 25.6096 |
| 25.2928 |
| 25.4671 |
| 26.1939 |
| 25.5408 |
| 25.6484 |
| 25.6792 |
| 25.8619 |
| 25.6929 |
| 25.7337 |
| 25.5563 |
| 25.9641 |
| 25.7954 |
| 25.6096 |
| 25.7394 |
| 26.1818 |
| 25.8991 |
| 26.6606 |
| 27.2127 |
| 26.5706 |
| 26.8662 |
| 27.8788 |
| 28.1016 |
| 27.7116 |
| 26.7563 |
| 26.3093 |
| 26.4429 |
| 26.4757 |
| 27.0864 |
| 26.5427 |
| 25.9079 |
| 25.9637 |
| 25.7768 |
| 25.4711 |
| 26.2625 |
| 26.3780 |
| 26.2067 |
| 26.1688 |
| 26.2806 |
| 26.6560 |
| 26.3950 |
| 26.3801 |
| 26.6624 |
| 26.2679 |
| 26.3812 |
| 25.6175 |
| 25.9351 |
| 25.9473 |
| 26.0721 |
| 26.1799 |
| 26.6299 |
| 26.8859 |
| 27.1106 |
| 27.4225 |
| 26.2720 |
| 26.8194 |
| 26.3938 |
| 26.4425 |
| 25.9682 |
| 25.2634 |
| 24.5350 |
| 24.7025 |
| 24.3649 |
| 24.1931 |
| 24.5530 |
| 25.2843 |
| 25.2792 |
| 25.1198 |
| 25.8456 |
| 25.1921 |
| 25.4574 |
| 25.5443 |
| 25.4786 |
| 25.8317 |
| 26.1876 |
| 26.2774 |
| 26.4170 |
| 26.9745 |
| 27.1079 |
| 26.1046 |
| 26.8668 |
| 26.4719 |
| 26.1227 |
| 26.2797 |
| 25.8305 |
| 25.8664 |
| 26.4255 |
| 27.2770 |
| 25.4190 |
| 24.9308 |
| 24.8515 |
| 24.1714 |
| 24.3962 |
| 22.8011 |
| 22.4072 |
| 21.5016 |
| 21.6676 |
| 20.9233 |
| 20.7275 |
| 20.6593 |
| 20.3923 |
| 20.1694 |
| 20.1801 |
| 20.5405 |
| 20.7665 |
| 20.7472 |
| 20.3786 |
| 20.0428 |
| 19.9565 |
| 19.4418 |
| 20.2831 |
| 20.1448 |
| 20.2235 |
| 20.6463 |
| 20.6837 |
| 21.3616 |
| 21.7649 |
| 22.0074 |
| 21.9911 |
| 22.0611 |
| 22.0736 |
| 22.0622 |
| 23.0499 |
| 22.5467 |
| 21.9252 |
| 22.1327 |
| 22.1120 |
| 21.7315 |
| 21.8270 |
| 21.9549 |
| 21.8969 |
| 21.8302 |
| 22.2118 |
| 22.6600 |
| 23.2388 |
| 23.0745 |
| 22.4431 |
| 22.7382 |
| 22.6632 |
| 21.9588 |
| 21.5874 |
| 21.2943 |
| 21.9868 |
| 22.0757 |
| 21.9460 |
| 22.1901 |
| 23.1073 |
| 21.7820 |
| 21.6710 |
| 21.4226 |
| 21.9139 |
| 21.4608 |
| 21.3404 |
| 21.1743 |
| 21.6412 |
| 21.2478 |
| 22.1527 |
| 22.2718 |
| 21.9313 |
| 21.9136 |
| 21.4817 |
| 21.5697 |
| 21.2826 |
| 21.0980 |
| 21.2661 |
| 21.3246 |
| 21.2217 |
| 21.1264 |
| 21.3677 |
| 21.3913 |
| 21.2148 |
| 21.1979 |
| 21.2472 |
| 21.2573 |
| 21.0744 |
| 21.0338 |
| 21.5059 |
| 21.5129 |
| 21.8042 |
| 21.6055 |
| 21.6017 |
| 21.4331 |
| 21.4426 |
| 21.3535 |
| 21.5068 |
| 21.7941 |
| 21.7043 |
| 21.8669 |
| 21.5995 |
| 21.3569 |
| 21.4663 |