Historia stawek dziennych RON /ISK ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lej rumuński = 84.9087 korona islandzka
minimum na
1 lej rumuński = 19.4418 korona islandzka
Date | RON/ISK |
---|---|
30.0445 | |
30.0467 | |
30.0039 | |
30.2171 | |
30.2456 | |
30.2379 | |
30.2158 | |
30.2057 | |
30.2509 | |
30.2542 | |
30.2505 | |
29.9989 | |
29.9475 | |
29.9782 | |
30.0702 | |
30.1147 | |
29.8779 | |
29.8048 | |
29.7728 | |
29.8355 | |
29.8404 | |
29.9998 | |
30.3089 | |
30.1900 | |
30.2713 | |
30.3155 | |
30.3066 | |
30.3739 | |
30.2716 | |
30.6713 | |
30.9456 | |
30.2936 | |
29.6334 | |
29.5997 | |
29.4686 | |
29.3480 | |
29.4918 | |
29.2054 | |
29.2031 | |
28.9620 | |
29.0961 | |
28.8097 | |
29.1004 | |
29.1633 | |
29.3128 | |
29.2537 | |
29.7436 | |
29.6821 | |
29.7257 | |
30.0571 | |
30.0484 | |
30.0512 | |
30.1614 | |
30.3967 | |
30.0980 | |
30.4298 | |
30.5465 | |
30.6955 | |
30.3912 | |
30.4662 | |
30.3065 | |
30.7112 | |
30.4332 | |
30.9256 | |
31.4608 | |
31.2481 | |
31.2255 | |
31.1247 | |
31.5132 | |
31.3228 | |
31.3318 | |
30.7845 | |
30.9867 | |
30.8515 | |
30.5612 | |
30.2782 | |
29.9237 | |
29.8187 | |
30.7554 | |
29.8437 | |
29.1902 | |
29.0203 | |
28.5823 | |
28.4942 | |
28.6754 | |
28.0737 | |
28.6255 | |
28.6109 | |
29.5253 | |
29.1733 | |
28.6939 | |
29.0062 | |
28.6150 | |
28.1670 | |
28.2826 | |
28.1256 | |
28.1505 | |
28.2118 | |
28.2593 | |
27.8511 | |
28.0195 | |
27.9795 | |
27.6488 | |
28.1675 | |
27.9140 | |
28.1645 | |
27.6963 | |
28.0259 | |
28.8523 | |
29.3227 | |
29.5023 | |
28.6653 | |
28.6355 | |
28.7170 | |
28.9141 | |
29.0020 | |
29.4612 | |
29.6513 | |
29.6055 | |
29.8337 | |
29.7730 | |
29.6221 | |
29.8110 | |
29.7522 | |
29.7005 | |
29.9007 | |
30.3833 | |
30.3981 | |
30.3934 | |
30.3167 | |
30.3129 | |
30.3075 | |
30.0450 | |
30.2515 | |
30.6921 | |
30.5687 | |
30.4867 | |
30.3483 | |
30.4583 | |
30.1834 | |
30.1231 | |
29.8518 | |
30.2197 | |
29.6964 | |
29.6894 | |
29.8668 | |
29.8964 | |
29.7486 | |
29.9121 | |
29.8011 | |
30.0150 | |
30.6744 | |
30.6288 | |
30.6208 | |
30.5261 | |
30.4929 | |
30.7989 | |
30.8682 | |
30.2647 | |
30.5322 | |
30.5537 | |
31.1784 | |
31.0830 | |
31.4025 | |
31.8706 | |
31.9221 | |
31.6440 | |
31.9356 | |
32.2130 | |
32.1330 | |
32.1300 | |
32.0536 | |
32.0624 | |
32.1625 | |
31.8455 | |
31.3471 | |
32.5775 | |
33.0240 | |
33.1078 | |
33.3714 | |
33.6515 | |
33.8818 | |
33.5562 | |
33.4529 | |
33.3679 | |
33.2030 | |
33.2672 | |
32.9896 | |
33.9902 | |
33.9197 | |
33.6436 | |
33.3742 | |
33.3349 | |
33.0982 | |
32.8351 | |
33.0540 | |
32.9569 | |
32.4481 | |
32.0894 | |
32.1196 | |
31.4317 | |
30.9567 | |
31.0987 | |
31.9053 | |
32.4635 | |
32.8927 | |
33.0428 | |
32.8602 | |
32.5161 | |
32.2134 | |
32.1815 | |
32.1447 | |
31.2414 | |
31.4186 | |
30.2568 | |
29.5449 | |
28.9914 | |
28.8167 | |
28.9289 | |
28.8011 | |
28.7404 | |
28.7961 | |
28.7602 | |
28.7475 | |
28.3820 | |
28.3660 | |
28.6504 | |
28.1822 | |
28.1728 | |
28.3698 | |
28.5344 | |
28.9093 | |
29.0079 | |
29.0836 | |
29.2786 | |
29.0933 | |
28.7634 | |
28.4764 | |
28.8775 | |
28.7672 | |
29.4046 | |
29.4011 | |
29.3377 | |
29.1954 | |
29.1070 | |
28.7759 | |
28.6539 | |
29.6329 | |
29.9528 | |
30.0445 | |
29.9480 | |
29.9679 | |
29.9668 | |
29.6973 | |
29.3374 | |
29.1322 | |
28.9580 | |
28.9338 | |
28.6405 | |
28.6188 | |
28.4891 | |
28.4923 | |
28.1889 | |
28.9031 | |
28.7479 | |
27.9076 | |
28.7450 | |
28.7773 | |
28.5613 | |
28.6302 | |
28.8197 | |
28.8193 | |
28.6550 | |
29.2394 | |
29.5955 | |
29.0079 | |
28.6065 | |
28.6986 | |
29.9382 | |
30.1476 | |
30.0257 | |
30.2656 | |
30.1701 | |
29.7432 | |
29.6000 | |
29.4651 | |
29.0170 | |
28.8615 | |
28.1880 | |
27.7662 | |
28.0019 | |
27.4172 | |
28.3426 | |
27.1746 | |
26.8446 | |
26.7253 | |
26.6039 | |
26.6618 | |
26.5573 | |
26.8113 | |
26.8259 | |
26.9273 | |
26.7248 | |
27.0357 | |
27.1135 | |
26.7903 | |
26.5199 | |
26.5208 | |
26.6862 | |
26.5232 | |
26.1600 | |
26.2227 | |
26.4617 | |
26.3892 | |
26.0105 | |
26.0826 | |
26.2042 | |
26.2164 | |
26.4072 | |
26.5684 | |
26.5661 | |
26.6965 | |
26.9488 | |
26.9661 | |
26.8154 | |
27.0204 | |
27.1043 | |
26.9090 | |
26.6050 | |
27.0537 | |
27.0155 | |
26.6403 | |
26.5189 | |
26.4472 | |
26.1796 | |
26.0083 | |
26.7599 | |
26.5466 | |
26.9875 | |
27.1033 | |
27.1262 | |
27.2634 | |
27.7628 | |
27.5855 | |
27.7031 | |
27.1555 | |
27.2720 | |
27.1536 | |
27.6726 | |
27.1324 | |
26.7815 | |
26.9747 | |
26.0512 | |
26.2785 | |
25.4544 | |
25.5255 | |
24.9393 | |
24.4897 | |
24.1313 | |
24.4501 | |
24.5602 | |
24.9218 | |
25.4969 | |
25.4640 | |
25.8724 | |
26.3281 | |
26.4306 | |
26.6718 | |
26.2791 | |
25.6373 | |
25.9928 | |
24.8432 | |
25.1850 | |
25.8825 | |
26.6100 | |
26.9866 | |
27.6220 | |
26.8599 | |
26.9764 | |
26.7882 | |
26.2246 | |
25.8234 | |
26.2655 | |
26.3407 | |
26.3598 | |
26.4134 | |
26.6803 | |
26.8553 | |
27.2821 | |
27.3698 | |
27.6966 | |
27.8826 | |
28.2972 | |
28.7381 | |
28.8659 | |
28.9005 | |
28.9706 | |
29.0541 | |
29.3874 | |
29.6618 | |
29.6284 | |
29.8761 | |
29.7601 | |
30.0869 | |
30.1300 | |
30.1706 | |
30.2434 | |
30.5543 | |
30.7195 | |
30.7876 | |
30.9752 | |
30.9206 | |
31.0693 | |
31.1142 | |
31.0956 | |
31.3232 | |
31.3872 | |
31.3192 | |
31.5371 | |
31.3756 | |
31.4680 | |
31.4830 | |
31.4987 | |
31.7306 | |
31.7561 | |
31.9663 | |
31.9036 | |
31.6050 | |
31.1056 | |
31.1595 | |
31.1709 | |
31.2149 | |
31.1877 | |
31.3372 | |
31.3877 | |
31.3465 | |
31.5022 | |
31.6409 | |
31.7175 | |
31.7500 | |
31.4983 | |
31.8755 | |
31.9727 | |
32.0808 | |
32.1461 | |
32.1989 | |
32.4958 | |
32.3531 | |
32.6094 | |
32.5927 | |
32.7252 | |
33.3574 | |
33.0851 | |
33.3573 | |
33.4055 | |
33.5027 | |
33.3419 | |
33.2979 | |
32.7681 | |
32.8892 | |
33.1183 | |
33.2359 | |
33.3083 | |
33.1921 | |
32.7645 | |
33.3186 | |
33.2595 | |
33.2337 | |
33.3235 | |
33.0739 | |
33.2968 | |
33.3868 | |
33.5644 | |
33.8013 | |
33.1309 | |
33.3448 | |
33.5647 | |
33.7296 | |
33.6523 | |
33.7861 | |
34.1993 | |
33.7650 | |
33.9392 | |
34.3486 | |
34.2398 | |
34.5363 | |
34.6243 | |
34.3786 | |
34.5797 | |
34.7129 | |
34.7380 | |
34.9109 | |
34.7635 | |
34.6529 | |
34.7304 | |
34.8118 | |
34.8775 | |
34.6011 | |
34.6543 | |
34.9260 | |
34.8445 | |
34.6152 | |
34.9488 | |
34.9790 | |
34.8730 | |
34.8764 | |
34.8677 | |
35.2945 | |
34.8038 | |
35.2325 | |
35.1354 | |
35.2101 | |
35.2451 | |
35.2124 | |
35.1325 | |
35.0727 | |
35.0550 | |
34.8397 | |
35.0591 | |
34.9555 | |
34.9119 | |
34.6410 | |
34.6815 | |
34.7778 | |
34.8290 | |
35.0654 | |
34.7023 | |
34.5515 | |
34.1791 | |
34.5139 | |
34.5961 | |
35.1168 | |
34.7974 | |
34.5404 | |
34.6720 | |
35.1171 | |
35.1201 | |
35.6354 | |
35.5990 | |
36.0643 | |
36.3742 | |
36.6406 | |
37.0111 | |
36.8336 | |
36.8344 | |
36.9034 | |
37.2816 | |
37.0415 | |
37.0097 | |
37.1600 | |
36.6674 | |
36.3051 | |
36.2679 | |
35.7694 | |
35.8590 | |
36.2986 | |
35.9274 | |
35.7631 | |
35.8213 | |
36.3223 | |
35.9844 | |
36.2432 | |
36.3898 | |
36.1877 | |
35.6852 | |
36.1045 | |
35.4720 | |
36.2214 | |
36.8458 | |
36.5236 | |
35.9333 | |
35.3342 | |
35.4296 | |
35.1503 | |
35.3343 | |
35.4624 | |
36.0975 | |
36.2176 | |
36.9373 | |
37.5888 | |
37.1928 | |
38.1105 | |
39.2816 | |
39.0579 | |
39.2163 | |
39.3276 | |
39.2856 | |
39.0223 | |
38.4185 | |
38.1789 | |
37.9690 | |
37.2285 | |
36.1528 | |
36.2118 | |
36.0117 | |
35.7448 | |
36.1925 | |
35.9499 | |
36.1579 | |
35.3193 | |
34.8384 | |
34.7206 | |
35.2695 | |
35.4749 | |
35.3617 | |
34.9044 | |
34.2547 | |
33.9073 | |
32.8152 | |
32.5045 | |
32.4717 | |
32.6354 | |
32.6082 | |
34.4472 | |
34.7544 | |
35.4193 | |
35.3317 | |
35.2993 | |
36.1369 | |
36.1476 | |
36.2802 | |
36.4842 | |
36.5744 | |
36.9272 | |
37.7006 | |
37.9263 | |
38.1555 | |
38.1430 | |
38.5260 | |
38.5409 | |
38.0586 | |
38.0411 | |
38.3330 | |
38.5338 | |
37.4415 | |
37.1707 | |
37.1970 | |
37.2761 | |
37.0934 | |
36.8747 | |
36.1588 | |
36.6169 | |
37.2766 | |
37.0466 | |
36.3832 | |
36.5096 | |
36.4656 | |
36.5377 | |
36.3267 | |
36.3218 | |
36.6616 | |
37.1849 | |
36.7270 | |
36.6766 | |
36.5580 | |
37.1658 | |
37.1639 | |
37.5485 | |
38.4417 | |
38.6638 | |
38.3325 | |
38.5769 | |
38.6129 | |
39.3294 | |
39.0291 | |
38.8543 | |
38.7881 | |
39.0671 | |
39.0244 | |
38.7182 | |
39.3792 | |
40.0392 | |
39.9487 | |
39.8459 | |
39.8241 | |
39.9472 | |
40.1316 | |
40.1377 | |
39.6615 | |
39.4763 | |
39.2763 | |
39.3406 | |
39.0561 | |
38.5475 | |
38.3542 | |
38.1140 | |
37.6793 | |
37.2953 | |
36.9627 | |
37.3167 | |
37.3801 | |
36.5490 | |
35.7935 | |
36.1003 | |
35.8311 | |
35.8123 | |
35.7644 | |
35.3310 | |
35.5256 | |
35.4088 | |
35.6313 | |
35.8554 | |
36.0605 | |
36.5162 | |
36.3628 | |
36.0645 | |
36.0654 | |
36.2308 | |
35.7581 | |
35.3864 | |
35.1768 | |
36.0735 | |
36.1310 | |
36.1764 | |
36.6170 | |
37.1068 | |
37.2157 | |
37.0786 | |
36.9861 | |
36.7291 | |
36.0717 | |
37.0131 | |
37.0979 | |
36.7643 | |
37.9649 | |
38.4464 | |
38.7101 | |
39.5658 | |
41.1305 | |
41.5156 | |
41.0873 | |
41.5298 | |
41.9549 | |
42.5134 | |
42.1355 | |
42.1415 | |
42.5313 | |
42.4495 | |
42.2518 | |
42.5375 | |
42.6410 | |
43.4659 | |
43.6176 | |
43.7425 | |
43.7473 | |
42.5516 | |
43.0583 | |
43.5381 | |
43.3379 | |
43.3622 | |
43.0540 | |
42.8546 | |
42.7073 | |
43.1322 | |
42.7451 | |
42.8480 | |
42.9923 | |
43.0872 | |
42.7379 | |
43.4057 | |
42.8423 | |
42.4768 | |
42.5074 | |
42.5025 | |
43.2622 | |
42.6471 | |
42.6711 | |
42.9723 | |
42.5927 | |
42.4799 | |
42.3214 | |
42.1413 | |
42.4913 | |
42.3962 | |
41.9681 | |
41.6312 | |
41.1025 | |
42.5743 | |
40.9101 | |
40.9916 | |
40.3946 | |
40.5985 | |
39.4687 | |
40.4676 | |
38.9557 | |
37.9022 | |
35.8574 | |
35.0170 | |
33.0027 | |
33.5426 | |
33.5286 | |
34.0722 | |
34.4354 | |
34.5087 | |
37.2817 | |
39.4056 | |
38.9189 | |
41.1893 | |
43.1962 | |
43.6694 | |
39.5757 | |
76.1794 | |
69.6227 | |
55.6322 | |
53.4238 | |
82.9173 | |
82.3798 | |
83.2239 | |
80.1992 | |
49.3760 | |
38.7343 | |
36.0923 | |
35.8681 | |
34.4564 | |
34.8737 | |
34.2949 | |
34.0488 | |
34.2018 | |
35.3446 | |
36.5322 | |
35.0357 | |
34.0215 | |
33.4705 | |
34.4247 | |
35.5702 | |
33.4324 | |
32.2807 | |
32.2844 | |
31.0418 | |
31.4234 | |
33.4161 | |
32.5681 | |
31.5142 | |
33.5477 | |
32.5315 | |
30.9578 | |
32.0112 | |
31.5922 | |
28.2104 | |
26.8343 | |
26.6505 | |
26.6986 | |
27.0605 | |
26.3521 | |
25.4230 | |
25.9728 | |
25.6096 | |
25.2928 | |
25.4671 | |
26.1939 | |
25.5408 | |
25.6484 | |
25.6792 | |
25.8619 | |
25.6929 | |
25.7337 | |
25.5563 | |
25.9641 | |
25.7954 | |
25.6096 | |
25.7394 | |
26.1818 | |
25.8991 | |
26.6606 | |
27.2127 | |
26.5706 | |
26.8662 | |
27.8788 | |
28.1016 | |
27.7116 | |
26.7563 | |
26.3093 | |
26.4429 | |
26.4757 | |
27.0864 | |
26.5427 | |
25.9079 | |
25.9637 | |
25.7768 | |
25.4711 | |
26.2625 | |
26.3780 | |
26.2067 | |
26.1688 | |
26.2806 | |
26.6560 | |
26.3950 | |
26.3801 | |
26.6624 | |
26.2679 | |
26.3812 | |
25.6175 | |
25.9351 | |
25.9473 | |
26.0721 | |
26.1799 | |
26.6299 | |
26.8859 | |
27.1106 | |
27.4225 | |
26.2720 | |
26.8194 | |
26.3938 | |
26.4425 | |
25.9682 | |
25.2634 | |
24.5350 | |
24.7025 | |
24.3649 | |
24.1931 | |
24.5530 | |
25.2843 | |
25.2792 | |
25.1198 | |
25.8456 | |
25.1921 | |
25.4574 | |
25.5443 | |
25.4786 | |
25.8317 | |
26.1876 | |
26.2774 | |
26.4170 | |
26.9745 | |
27.1079 | |
26.1046 | |
26.8668 | |
26.4719 | |
26.1227 | |
26.2797 | |
25.8305 | |
25.8664 | |
26.4255 | |
27.2770 | |
25.4190 | |
24.9308 | |
24.8515 | |
24.1714 | |
24.3962 | |
22.8011 | |
22.4072 | |
21.5016 | |
21.6676 | |
20.9233 | |
20.7275 | |
20.6593 | |
20.3923 | |
20.1694 | |
20.1801 | |
20.5405 | |
20.7665 | |
20.7472 | |
20.3786 | |
20.0428 | |
19.9565 | |
19.4418 | |
20.2831 | |
20.1448 | |
20.2235 | |
20.6463 | |
20.6837 | |
21.3616 | |
21.7649 | |
22.0074 | |
21.9911 | |
22.0611 | |
22.0736 | |
22.0622 | |
23.0499 | |
22.5467 | |
21.9252 | |
22.1327 | |
22.1120 | |
21.7315 | |
21.8270 | |
21.9549 | |
21.8969 | |
21.8302 | |
22.2118 | |
22.6600 | |
23.2388 | |
23.0745 | |
22.4431 | |
22.7382 | |
22.6632 | |
21.9588 | |
21.5874 | |
21.2943 | |
21.9868 | |
22.0757 | |
21.9460 | |
22.1901 | |
23.1073 | |
21.7820 | |
21.6710 | |
21.4226 | |
21.9139 | |
21.4608 | |
21.3404 | |
21.1743 | |
21.6412 | |
21.2478 | |
22.1527 | |
22.2718 | |
21.9313 | |
21.9136 | |
21.4817 | |
21.5697 | |
21.2826 | |
21.0980 | |
21.2661 | |
21.3246 | |
21.2217 | |
21.1264 | |
21.3677 | |
21.3913 | |
21.2148 | |
21.1979 | |
21.2472 | |
21.2573 | |
21.0744 | |
21.0338 | |
21.5059 | |
21.5129 | |
21.8042 | |
21.6055 | |
21.6017 | |
21.4331 | |
21.4426 | |
21.3535 | |
21.5068 | |
21.7941 | |
21.7043 | |
21.8669 | |
21.5995 | |
21.3569 | |
21.4663 |