Historia de las tarifas diarias RON /SGD desde martes, 27 abril 2004.
Se alcanzó el máximo en
1 leu rumano = 0.67105 dólar singapurense
el mínimo en
1 leu rumano = 0.27920 dólar singapurense
la historia precio de SGD / RON
Date | RON/SGD |
| 0.29259 |
| 0.29493 |
| 0.29435 |
| 0.29419 |
| 0.29346 |
| 0.29270 |
| 0.29298 |
| 0.29163 |
| 0.29112 |
| 0.29462 |
| 0.29233 |
| 0.29345 |
| 0.29287 |
| 0.29274 |
| 0.29329 |
| 0.29341 |
| 0.29151 |
| 0.29113 |
| 0.29086 |
| 0.29161 |
| 0.29340 |
| 0.29353 |
| 0.29261 |
| 0.29299 |
| 0.29373 |
| 0.29272 |
| 0.29096 |
| 0.29180 |
| 0.29453 |
| 0.29443 |
| 0.29241 |
| 0.29148 |
| 0.29182 |
| 0.29344 |
| 0.29092 |
| 0.29062 |
| 0.28939 |
| 0.29133 |
| 0.29340 |
| 0.29474 |
| 0.29579 |
| 0.29702 |
| 0.29955 |
| 0.29927 |
| 0.29810 |
| 0.29646 |
| 0.29957 |
| 0.30059 |
| 0.29899 |
| 0.29753 |
| 0.29802 |
| 0.29521 |
| 0.29174 |
| 0.29118 |
| 0.29225 |
| 0.29273 |
| 0.29412 |
| 0.29602 |
| 0.29765 |
| 0.29873 |
| 0.29506 |
| 0.29370 |
| 0.29224 |
| 0.29017 |
| 0.29018 |
| 0.29086 |
| 0.29094 |
| 0.29033 |
| 0.29158 |
| 0.28985 |
| 0.28957 |
| 0.29053 |
| 0.29161 |
| 0.29315 |
| 0.28957 |
| 0.28953 |
| 0.29020 |
| 0.28657 |
| 0.28877 |
| 0.28722 |
| 0.28499 |
| 0.28608 |
| 0.28341 |
| 0.28266 |
| 0.28423 |
| 0.27971 |
| 0.28639 |
| 0.28789 |
| 0.28910 |
| 0.28718 |
| 0.28445 |
| 0.28956 |
| 0.28665 |
| 0.28691 |
| 0.28728 |
| 0.28706 |
| 0.28567 |
| 0.29448 |
| 0.29649 |
| 0.29534 |
| 0.29367 |
| 0.29779 |
| 0.29783 |
| 0.29692 |
| 0.29346 |
| 0.29684 |
| 0.29436 |
| 0.29756 |
| 0.30264 |
| 0.30212 |
| 0.29906 |
| 0.30742 |
| 0.30806 |
| 0.30798 |
| 0.31083 |
| 0.30694 |
| 0.30827 |
| 0.31115 |
| 0.31066 |
| 0.30912 |
| 0.31038 |
| 0.31154 |
| 0.31183 |
| 0.31222 |
| 0.31220 |
| 0.30994 |
| 0.31095 |
| 0.31555 |
| 0.31606 |
| 0.31610 |
| 0.31663 |
| 0.31639 |
| 0.31831 |
| 0.32005 |
| 0.32038 |
| 0.32033 |
| 0.32207 |
| 0.32155 |
| 0.32315 |
| 0.32469 |
| 0.32420 |
| 0.32670 |
| 0.32594 |
| 0.32655 |
| 0.32542 |
| 0.32393 |
| 0.32506 |
| 0.32476 |
| 0.32681 |
| 0.32763 |
| 0.32855 |
| 0.32935 |
| 0.32944 |
| 0.32675 |
| 0.32545 |
| 0.32532 |
| 0.32508 |
| 0.32447 |
| 0.32247 |
| 0.32293 |
| 0.32701 |
| 0.32840 |
| 0.32748 |
| 0.32809 |
| 0.32966 |
| 0.32915 |
| 0.32949 |
| 0.32972 |
| 0.33070 |
| 0.32975 |
| 0.33211 |
| 0.33223 |
| 0.33341 |
| 0.33533 |
| 0.33301 |
| 0.33229 |
| 0.32809 |
| 0.32653 |
| 0.32749 |
| 0.32759 |
| 0.32653 |
| 0.32995 |
| 0.32792 |
| 0.32900 |
| 0.32883 |
| 0.32854 |
| 0.32978 |
| 0.33346 |
| 0.33294 |
| 0.33568 |
| 0.33397 |
| 0.33610 |
| 0.33361 |
| 0.33486 |
| 0.33595 |
| 0.32863 |
| 0.32577 |
| 0.32541 |
| 0.32356 |
| 0.32403 |
| 0.32568 |
| 0.32422 |
| 0.32267 |
| 0.32062 |
| 0.31988 |
| 0.31755 |
| 0.31987 |
| 0.31750 |
| 0.31934 |
| 0.31924 |
| 0.31995 |
| 0.32513 |
| 0.32341 |
| 0.32806 |
| 0.32765 |
| 0.32172 |
| 0.31585 |
| 0.31510 |
| 0.31792 |
| 0.31748 |
| 0.31293 |
| 0.31272 |
| 0.31387 |
| 0.31626 |
| 0.31569 |
| 0.31450 |
| 0.31619 |
| 0.31480 |
| 0.31685 |
| 0.31489 |
| 0.31538 |
| 0.31518 |
| 0.31794 |
| 0.31797 |
| 0.31900 |
| 0.31755 |
| 0.31938 |
| 0.31752 |
| 0.31874 |
| 0.31970 |
| 0.32239 |
| 0.32298 |
| 0.32605 |
| 0.32503 |
| 0.32948 |
| 0.32882 |
| 0.32287 |
| 0.32311 |
| 0.32283 |
| 0.32295 |
| 0.32342 |
| 0.32673 |
| 0.32583 |
| 0.32763 |
| 0.32460 |
| 0.32330 |
| 0.32279 |
| 0.32311 |
| 0.32113 |
| 0.31989 |
| 0.32084 |
| 0.32132 |
| 0.32135 |
| 0.31882 |
| 0.32122 |
| 0.32217 |
| 0.32191 |
| 0.32380 |
| 0.32166 |
| 0.32328 |
| 0.32370 |
| 0.32550 |
| 0.32392 |
| 0.32788 |
| 0.33173 |
| 0.33375 |
| 0.33555 |
| 0.33738 |
| 0.33503 |
| 0.33549 |
| 0.33374 |
| 0.33437 |
| 0.33658 |
| 0.33374 |
| 0.33665 |
| 0.33713 |
| 0.33918 |
| 0.34180 |
| 0.34074 |
| 0.34050 |
| 0.34470 |
| 0.34561 |
| 0.34556 |
| 0.34387 |
| 0.34280 |
| 0.33847 |
| 0.33682 |
| 0.34061 |
| 0.34452 |
| 0.34352 |
| 0.34224 |
| 0.34205 |
| 0.34174 |
| 0.34133 |
| 0.33668 |
| 0.33736 |
| 0.33567 |
| 0.33662 |
| 0.34178 |
| 0.34474 |
| 0.34196 |
| 0.34364 |
| 0.34756 |
| 0.34968 |
| 0.34651 |
| 0.34649 |
| 0.35034 |
| 0.34814 |
| 0.34735 |
| 0.34926 |
| 0.34812 |
| 0.34946 |
| 0.34967 |
| 0.35278 |
| 0.34856 |
| 0.34653 |
| 0.34963 |
| 0.34282 |
| 0.34405 |
| 0.34351 |
| 0.34427 |
| 0.34356 |
| 0.34525 |
| 0.34544 |
| 0.34262 |
| 0.34151 |
| 0.34460 |
| 0.34474 |
| 0.34806 |
| 0.34803 |
| 0.35019 |
| 0.34862 |
| 0.34834 |
| 0.35027 |
| 0.35010 |
| 0.35092 |
| 0.35261 |
| 0.35059 |
| 0.35107 |
| 0.35236 |
| 0.35154 |
| 0.34744 |
| 0.34469 |
| 0.34537 |
| 0.34366 |
| 0.33934 |
| 0.33652 |
| 0.33979 |
| 0.34114 |
| 0.33835 |
| 0.34169 |
| 0.33754 |
| 0.33794 |
| 0.33577 |
| 0.33425 |
| 0.32945 |
| 0.33006 |
| 0.32770 |
| 0.33268 |
| 0.32883 |
| 0.33126 |
| 0.32961 |
| 0.32949 |
| 0.33289 |
| 0.33562 |
| 0.33655 |
| 0.33817 |
| 0.33897 |
| 0.33682 |
| 0.33810 |
| 0.33408 |
| 0.32945 |
| 0.33372 |
| 0.33677 |
| 0.33941 |
| 0.33480 |
| 0.33539 |
| 0.33691 |
| 0.34125 |
| 0.33889 |
| 0.33648 |
| 0.33902 |
| 0.34090 |
| 0.34404 |
| 0.34419 |
| 0.34230 |
| 0.34274 |
| 0.34040 |
| 0.34165 |
| 0.34340 |
| 0.33688 |
| 0.33493 |
| 0.33627 |
| 0.33623 |
| 0.33385 |
| 0.33113 |
| 0.33196 |
| 0.33217 |
| 0.33586 |
| 0.33907 |
| 0.34147 |
| 0.34061 |
| 0.34436 |
| 0.34679 |
| 0.34518 |
| 0.34258 |
| 0.33964 |
| 0.34317 |
| 0.34415 |
| 0.34420 |
| 0.34243 |
| 0.34204 |
| 0.34310 |
| 0.33998 |
| 0.34552 |
| 0.35019 |
| 0.35215 |
| 0.34846 |
| 0.34127 |
| 0.34123 |
| 0.34617 |
| 0.34557 |
| 0.34066 |
| 0.34043 |
| 0.33998 |
| 0.34246 |
| 0.33929 |
| 0.33630 |
| 0.33993 |
| 0.34488 |
| 0.34297 |
| 0.34758 |
| 0.34703 |
| 0.35584 |
| 0.35980 |
| 0.36076 |
| 0.36331 |
| 0.35706 |
| 0.36042 |
| 0.35970 |
| 0.35685 |
| 0.36699 |
| 0.35225 |
| 0.34475 |
| 0.34221 |
| 0.34317 |
| 0.33618 |
| 0.33789 |
| 0.33253 |
| 0.33620 |
| 0.33768 |
| 0.33796 |
| 0.34091 |
| 0.33324 |
| 0.33062 |
| 0.33836 |
| 0.33512 |
| 0.33565 |
| 0.32748 |
| 0.32697 |
| 0.32938 |
| 0.33378 |
| 0.33811 |
| 0.33881 |
| 0.33061 |
| 0.33705 |
| 0.34350 |
| 0.34667 |
| 0.34663 |
| 0.34622 |
| 0.34794 |
| 0.33677 |
| 0.34291 |
| 0.35212 |
| 0.35433 |
| 0.36012 |
| 0.36042 |
| 0.36455 |
| 0.36609 |
| 0.36702 |
| 0.36500 |
| 0.36516 |
| 0.36227 |
| 0.36509 |
| 0.36579 |
| 0.36804 |
| 0.36739 |
| 0.36575 |
| 0.36676 |
| 0.37050 |
| 0.37060 |
| 0.36806 |
| 0.37325 |
| 0.37520 |
| 0.37528 |
| 0.37697 |
| 0.37759 |
| 0.38035 |
| 0.37692 |
| 0.38375 |
| 0.38661 |
| 0.38916 |
| 0.38657 |
| 0.38613 |
| 0.38811 |
| 0.38899 |
| 0.38833 |
| 0.38689 |
| 0.38826 |
| 0.39112 |
| 0.39087 |
| 0.38731 |
| 0.38771 |
| 0.38730 |
| 0.38821 |
| 0.39287 |
| 0.39053 |
| 0.39129 |
| 0.38542 |
| 0.38467 |
| 0.38443 |
| 0.38746 |
| 0.38411 |
| 0.38368 |
| 0.38138 |
| 0.38180 |
| 0.38394 |
| 0.39097 |
| 0.38756 |
| 0.38727 |
| 0.38526 |
| 0.38340 |
| 0.38050 |
| 0.37809 |
| 0.37566 |
| 0.37809 |
| 0.38427 |
| 0.38257 |
| 0.37815 |
| 0.38289 |
| 0.38093 |
| 0.37795 |
| 0.37782 |
| 0.37550 |
| 0.38035 |
| 0.38663 |
| 0.38176 |
| 0.38012 |
| 0.38144 |
| 0.38263 |
| 0.37598 |
| 0.37251 |
| 0.36949 |
| 0.37108 |
| 0.36958 |
| 0.37617 |
| 0.36779 |
| 0.37173 |
| 0.37549 |
| 0.37197 |
| 0.37235 |
| 0.37455 |
| 0.37339 |
| 0.37172 |
| 0.36918 |
| 0.36656 |
| 0.36055 |
| 0.36287 |
| 0.36776 |
| 0.37211 |
| 0.37145 |
| 0.37042 |
| 0.37723 |
| 0.37776 |
| 0.38400 |
| 0.37951 |
| 0.37608 |
| 0.37389 |
| 0.36525 |
| 0.36271 |
| 0.36455 |
| 0.35935 |
| 0.34837 |
| 0.35176 |
| 0.35037 |
| 0.34474 |
| 0.34351 |
| 0.34630 |
| 0.34635 |
| 0.34859 |
| 0.34616 |
| 0.34917 |
| 0.35021 |
| 0.35144 |
| 0.35685 |
| 0.35266 |
| 0.34919 |
| 0.35061 |
| 0.34368 |
| 0.33884 |
| 0.33546 |
| 0.33457 |
| 0.33028 |
| 0.33859 |
| 0.34468 |
| 0.35851 |
| 0.35878 |
| 0.35898 |
| 0.35989 |
| 0.35861 |
| 0.35878 |
| 0.36537 |
| 0.36368 |
| 0.36923 |
| 0.37053 |
| 0.37428 |
| 0.37327 |
| 0.37803 |
| 0.38222 |
| 0.38350 |
| 0.37822 |
| 0.38010 |
| 0.38196 |
| 0.38592 |
| 0.38132 |
| 0.38209 |
| 0.37572 |
| 0.38067 |
| 0.37954 |
| 0.37876 |
| 0.37912 |
| 0.38731 |
| 0.39342 |
| 0.39499 |
| 0.39533 |
| 0.39498 |
| 0.39732 |
| 0.40197 |
| 0.40423 |
| 0.40099 |
| 0.40336 |
| 0.40668 |
| 0.40331 |
| 0.40371 |
| 0.40609 |
| 0.40785 |
| 0.40122 |
| 0.39354 |
| 0.40182 |
| 0.41258 |
| 0.40792 |
| 0.40524 |
| 0.40843 |
| 0.40860 |
| 0.40826 |
| 0.40082 |
| 0.40667 |
| 0.42079 |
| 0.41828 |
| 0.41316 |
| 0.42451 |
| 0.43402 |
| 0.42748 |
| 0.42469 |
| 0.43118 |
| 0.43224 |
| 0.44359 |
| 0.44088 |
| 0.43522 |
| 0.44137 |
| 0.43433 |
| 0.43154 |
| 0.43179 |
| 0.42310 |
| 0.42209 |
| 0.41786 |
| 0.41162 |
| 0.40572 |
| 0.40569 |
| 0.41157 |
| 0.40851 |
| 0.40240 |
| 0.39381 |
| 0.40147 |
| 0.39852 |
| 0.40326 |
| 0.40459 |
| 0.40254 |
| 0.40370 |
| 0.41200 |
| 0.41322 |
| 0.41796 |
| 0.41981 |
| 0.42440 |
| 0.42251 |
| 0.42628 |
| 0.42105 |
| 0.41949 |
| 0.40890 |
| 0.40250 |
| 0.40416 |
| 0.40592 |
| 0.40738 |
| 0.41272 |
| 0.42186 |
| 0.41727 |
| 0.41455 |
| 0.41786 |
| 0.40944 |
| 0.41011 |
| 0.39345 |
| 0.40273 |
| 0.40447 |
| 0.39982 |
| 0.41257 |
| 0.41767 |
| 0.40915 |
| 0.42847 |
| 0.43951 |
| 0.44255 |
| 0.44614 |
| 0.45765 |
| 0.45997 |
| 0.46326 |
| 0.46303 |
| 0.46811 |
| 0.46689 |
| 0.46264 |
| 0.46478 |
| 0.46648 |
| 0.47038 |
| 0.48076 |
| 0.48102 |
| 0.48644 |
| 0.48842 |
| 0.47665 |
| 0.48182 |
| 0.47828 |
| 0.47964 |
| 0.48675 |
| 0.48680 |
| 0.48441 |
| 0.48240 |
| 0.48351 |
| 0.48003 |
| 0.48759 |
| 0.48347 |
| 0.48196 |
| 0.48379 |
| 0.49437 |
| 0.48704 |
| 0.48529 |
| 0.48341 |
| 0.48807 |
| 0.48898 |
| 0.48371 |
| 0.48589 |
| 0.48872 |
| 0.48767 |
| 0.48320 |
| 0.48440 |
| 0.48158 |
| 0.48492 |
| 0.47856 |
| 0.47815 |
| 0.47933 |
| 0.48864 |
| 0.48503 |
| 0.47436 |
| 0.47735 |
| 0.46786 |
| 0.46524 |
| 0.46111 |
| 0.48357 |
| 0.48797 |
| 0.47473 |
| 0.47706 |
| 0.46548 |
| 0.45385 |
| 0.45507 |
| 0.45602 |
| 0.44936 |
| 0.45852 |
| 0.44866 |
| 0.46003 |
| 0.45808 |
| 0.46384 |
| 0.49370 |
| 0.50504 |
| 0.51499 |
| 0.50709 |
| 0.49985 |
| 0.50658 |
| 0.51001 |
| 0.50802 |
| 0.51115 |
| 0.51263 |
| 0.50875 |
| 0.54265 |
| 0.52928 |
| 0.50499 |
| 0.55457 |
| 0.56956 |
| 0.56072 |
| 0.56450 |
| 0.59090 |
| 0.59412 |
| 0.58902 |
| 0.59204 |
| 0.60938 |
| 0.60489 |
| 0.60453 |
| 0.60067 |
| 0.59328 |
| 0.58866 |
| 0.57807 |
| 0.57992 |
| 0.58393 |
| 0.58640 |
| 0.58489 |
| 0.58802 |
| 0.57353 |
| 0.57879 |
| 0.58581 |
| 0.60490 |
| 0.59351 |
| 0.59107 |
| 0.58382 |
| 0.58056 |
| 0.57243 |
| 0.56475 |
| 0.56255 |
| 0.56268 |
| 0.56241 |
| 0.57582 |
| 0.55724 |
| 0.56246 |
| 0.57370 |
| 0.58721 |
| 0.58639 |
| 0.60025 |
| 0.59181 |
| 0.60222 |
| 0.60559 |
| 0.59656 |
| 0.60922 |
| 0.61260 |
| 0.62575 |
| 0.62515 |
| 0.61179 |
| 0.62508 |
| 0.62219 |
| 0.62493 |
| 0.62278 |
| 0.62065 |
| 0.63666 |
| 0.63247 |
| 0.63782 |
| 0.62944 |
| 0.65133 |
| 0.65841 |
| 0.65132 |
| 0.66559 |
| 0.66866 |
| 0.66226 |
| 0.66716 |
| 0.65109 |
| 0.63996 |
| 0.62816 |
| 0.63099 |
| 0.62837 |
| 0.63237 |
| 0.62828 |
| 0.62539 |
| 0.61880 |
| 0.61537 |
| 0.61777 |
| 0.60723 |
| 0.60183 |
| 0.60787 |
| 0.59502 |
| 0.58652 |
| 0.59622 |
| 0.59670 |
| 0.58564 |
| 0.58368 |
| 0.58425 |
| 0.58790 |
| 0.58965 |
| 0.58847 |
| 0.60643 |
| 0.59034 |
| 0.59198 |
| 0.59890 |
| 0.58438 |
| 0.57305 |
| 0.57231 |
| 0.56415 |
| 0.56407 |
| 0.55797 |
| 0.56583 |
| 0.56904 |
| 0.57092 |
| 0.57178 |
| 0.56901 |
| 0.56854 |
| 0.57174 |
| 0.57390 |
| 0.57532 |
| 0.56628 |
| 0.57779 |
| 0.56789 |
| 0.56327 |
| 0.55807 |
| 0.56177 |
| 0.56900 |
| 0.55177 |
| 0.57228 |
| 0.56767 |
| 0.57918 |
| 0.57210 |
| 0.56996 |
| 0.57418 |
| 0.58009 |
| 0.56415 |
| 0.55578 |
| 0.55400 |
| 0.55703 |
| 0.56073 |
| 0.55140 |
| 0.56066 |
| 0.54795 |
| 0.55422 |
| 0.55210 |
| 0.53980 |
| 0.54400 |
| 0.54758 |
| 0.54379 |
| 0.53986 |
| 0.53142 |
| 0.54201 |
| 0.55262 |
| 0.54447 |
| 0.54379 |
| 0.54943 |
| 0.54716 |
| 0.54690 |
| 0.56080 |
| 0.56497 |
| 0.56089 |
| 0.56575 |
| 0.56921 |
| 0.57518 |
| 0.58956 |
| 0.58830 |
| 0.59927 |
| 0.58760 |
| 0.57678 |
| 0.57546 |
| 0.59728 |
| 0.58114 |
| 0.56352 |
| 0.57281 |
| 0.57171 |
| 0.55997 |
| 0.56351 |
| 0.56315 |
| 0.56026 |
| 0.56108 |
| 0.57111 |
| 0.57615 |
| 0.57715 |
| 0.58734 |
| 0.58218 |
| 0.59111 |
| 0.59464 |
| 0.59079 |
| 0.59070 |
| 0.59123 |
| 0.60424 |
| 0.59375 |
| 0.58864 |
| 0.59366 |
| 0.60568 |
| 0.56654 |
| 0.56980 |
| 0.55999 |
| 0.57303 |
| 0.55742 |
| 0.56625 |
| 0.56051 |
| 0.56701 |
| 0.55410 |
| 0.57910 |
| 0.55859 |
| 0.54025 |
| 0.54002 |
| 0.52531 |
| 0.52162 |
| 0.51593 |
| 0.50701 |
| 0.50636 |
| 0.50496 |
| 0.50441 |
| 0.49642 |
| 0.50645 |
| 0.50185 |
| 0.50231 |
| 0.50745 |
| 0.51715 |
| 0.51353 |
| 0.50581 |
| 0.50698 |
| 0.51500 |
| 0.51258 |
| 0.51789 |
| 0.51166 |
| 0.51283 |
| 0.50855 |
| 0.51537 |
| 0.50726 |
| 0.50488 |
| 0.51318 |
| 0.50453 |
| 0.50484 |