Története napidíjak RON /SGD óta szerda, 28 április 2004.
A maximális született
1 román lej = 0.67105 szingapúri dollár
A minimum az
1 román lej = 0.27920 szingapúri dollár
Date | RON/SGD |
---|---|
0.29259 | |
0.29493 | |
0.29435 | |
0.29419 | |
0.29346 | |
0.29270 | |
0.29298 | |
0.29163 | |
0.29112 | |
0.29462 | |
0.29233 | |
0.29345 | |
0.29287 | |
0.29274 | |
0.29329 | |
0.29341 | |
0.29151 | |
0.29113 | |
0.29086 | |
0.29161 | |
0.29340 | |
0.29353 | |
0.29261 | |
0.29299 | |
0.29373 | |
0.29272 | |
0.29096 | |
0.29180 | |
0.29453 | |
0.29443 | |
0.29241 | |
0.29148 | |
0.29182 | |
0.29344 | |
0.29092 | |
0.29062 | |
0.28939 | |
0.29133 | |
0.29340 | |
0.29474 | |
0.29579 | |
0.29702 | |
0.29955 | |
0.29927 | |
0.29810 | |
0.29646 | |
0.29957 | |
0.30059 | |
0.29899 | |
0.29753 | |
0.29802 | |
0.29521 | |
0.29174 | |
0.29118 | |
0.29225 | |
0.29273 | |
0.29412 | |
0.29602 | |
0.29765 | |
0.29873 | |
0.29506 | |
0.29370 | |
0.29224 | |
0.29017 | |
0.29018 | |
0.29086 | |
0.29094 | |
0.29033 | |
0.29158 | |
0.28985 | |
0.28957 | |
0.29053 | |
0.29161 | |
0.29315 | |
0.28957 | |
0.28953 | |
0.29020 | |
0.28657 | |
0.28877 | |
0.28722 | |
0.28499 | |
0.28608 | |
0.28341 | |
0.28266 | |
0.28423 | |
0.27971 | |
0.28639 | |
0.28789 | |
0.28910 | |
0.28718 | |
0.28445 | |
0.28956 | |
0.28665 | |
0.28691 | |
0.28728 | |
0.28706 | |
0.28567 | |
0.29448 | |
0.29649 | |
0.29534 | |
0.29367 | |
0.29779 | |
0.29783 | |
0.29692 | |
0.29346 | |
0.29684 | |
0.29436 | |
0.29756 | |
0.30264 | |
0.30212 | |
0.29906 | |
0.30742 | |
0.30806 | |
0.30798 | |
0.31083 | |
0.30694 | |
0.30827 | |
0.31115 | |
0.31066 | |
0.30912 | |
0.31038 | |
0.31154 | |
0.31183 | |
0.31222 | |
0.31220 | |
0.30994 | |
0.31095 | |
0.31555 | |
0.31606 | |
0.31610 | |
0.31663 | |
0.31639 | |
0.31831 | |
0.32005 | |
0.32038 | |
0.32033 | |
0.32207 | |
0.32155 | |
0.32315 | |
0.32469 | |
0.32420 | |
0.32670 | |
0.32594 | |
0.32655 | |
0.32542 | |
0.32393 | |
0.32506 | |
0.32476 | |
0.32681 | |
0.32763 | |
0.32855 | |
0.32935 | |
0.32944 | |
0.32675 | |
0.32545 | |
0.32532 | |
0.32508 | |
0.32447 | |
0.32247 | |
0.32293 | |
0.32701 | |
0.32840 | |
0.32748 | |
0.32809 | |
0.32966 | |
0.32915 | |
0.32949 | |
0.32972 | |
0.33070 | |
0.32975 | |
0.33211 | |
0.33223 | |
0.33341 | |
0.33533 | |
0.33301 | |
0.33229 | |
0.32809 | |
0.32653 | |
0.32749 | |
0.32759 | |
0.32653 | |
0.32995 | |
0.32792 | |
0.32900 | |
0.32883 | |
0.32854 | |
0.32978 | |
0.33346 | |
0.33294 | |
0.33568 | |
0.33397 | |
0.33610 | |
0.33361 | |
0.33486 | |
0.33595 | |
0.32863 | |
0.32577 | |
0.32541 | |
0.32356 | |
0.32403 | |
0.32568 | |
0.32422 | |
0.32267 | |
0.32062 | |
0.31988 | |
0.31755 | |
0.31987 | |
0.31750 | |
0.31934 | |
0.31924 | |
0.31995 | |
0.32513 | |
0.32341 | |
0.32806 | |
0.32765 | |
0.32172 | |
0.31585 | |
0.31510 | |
0.31792 | |
0.31748 | |
0.31293 | |
0.31272 | |
0.31387 | |
0.31626 | |
0.31569 | |
0.31450 | |
0.31619 | |
0.31480 | |
0.31685 | |
0.31489 | |
0.31538 | |
0.31518 | |
0.31794 | |
0.31797 | |
0.31900 | |
0.31755 | |
0.31938 | |
0.31752 | |
0.31874 | |
0.31970 | |
0.32239 | |
0.32298 | |
0.32605 | |
0.32503 | |
0.32948 | |
0.32882 | |
0.32287 | |
0.32311 | |
0.32283 | |
0.32295 | |
0.32342 | |
0.32673 | |
0.32583 | |
0.32763 | |
0.32460 | |
0.32330 | |
0.32279 | |
0.32311 | |
0.32113 | |
0.31989 | |
0.32084 | |
0.32132 | |
0.32135 | |
0.31882 | |
0.32122 | |
0.32217 | |
0.32191 | |
0.32380 | |
0.32166 | |
0.32328 | |
0.32370 | |
0.32550 | |
0.32392 | |
0.32788 | |
0.33173 | |
0.33375 | |
0.33555 | |
0.33738 | |
0.33503 | |
0.33549 | |
0.33374 | |
0.33437 | |
0.33658 | |
0.33374 | |
0.33665 | |
0.33713 | |
0.33918 | |
0.34180 | |
0.34074 | |
0.34050 | |
0.34470 | |
0.34561 | |
0.34556 | |
0.34387 | |
0.34280 | |
0.33847 | |
0.33682 | |
0.34061 | |
0.34452 | |
0.34352 | |
0.34224 | |
0.34205 | |
0.34174 | |
0.34133 | |
0.33668 | |
0.33736 | |
0.33567 | |
0.33662 | |
0.34178 | |
0.34474 | |
0.34196 | |
0.34364 | |
0.34756 | |
0.34968 | |
0.34651 | |
0.34649 | |
0.35034 | |
0.34814 | |
0.34735 | |
0.34926 | |
0.34812 | |
0.34946 | |
0.34967 | |
0.35278 | |
0.34856 | |
0.34653 | |
0.34963 | |
0.34282 | |
0.34405 | |
0.34351 | |
0.34427 | |
0.34356 | |
0.34525 | |
0.34544 | |
0.34262 | |
0.34151 | |
0.34460 | |
0.34474 | |
0.34806 | |
0.34803 | |
0.35019 | |
0.34862 | |
0.34834 | |
0.35027 | |
0.35010 | |
0.35092 | |
0.35261 | |
0.35059 | |
0.35107 | |
0.35236 | |
0.35154 | |
0.34744 | |
0.34469 | |
0.34537 | |
0.34366 | |
0.33934 | |
0.33652 | |
0.33979 | |
0.34114 | |
0.33835 | |
0.34169 | |
0.33754 | |
0.33794 | |
0.33577 | |
0.33425 | |
0.32945 | |
0.33006 | |
0.32770 | |
0.33268 | |
0.32883 | |
0.33126 | |
0.32961 | |
0.32949 | |
0.33289 | |
0.33562 | |
0.33655 | |
0.33817 | |
0.33897 | |
0.33682 | |
0.33810 | |
0.33408 | |
0.32945 | |
0.33372 | |
0.33677 | |
0.33941 | |
0.33480 | |
0.33539 | |
0.33691 | |
0.34125 | |
0.33889 | |
0.33648 | |
0.33902 | |
0.34090 | |
0.34404 | |
0.34419 | |
0.34230 | |
0.34274 | |
0.34040 | |
0.34165 | |
0.34340 | |
0.33688 | |
0.33493 | |
0.33627 | |
0.33623 | |
0.33385 | |
0.33113 | |
0.33196 | |
0.33217 | |
0.33586 | |
0.33907 | |
0.34147 | |
0.34061 | |
0.34436 | |
0.34679 | |
0.34518 | |
0.34258 | |
0.33964 | |
0.34317 | |
0.34415 | |
0.34420 | |
0.34243 | |
0.34204 | |
0.34310 | |
0.33998 | |
0.34552 | |
0.35019 | |
0.35215 | |
0.34846 | |
0.34127 | |
0.34123 | |
0.34617 | |
0.34557 | |
0.34066 | |
0.34043 | |
0.33998 | |
0.34246 | |
0.33929 | |
0.33630 | |
0.33993 | |
0.34488 | |
0.34297 | |
0.34758 | |
0.34703 | |
0.35584 | |
0.35980 | |
0.36076 | |
0.36331 | |
0.35706 | |
0.36042 | |
0.35970 | |
0.35685 | |
0.36699 | |
0.35225 | |
0.34475 | |
0.34221 | |
0.34317 | |
0.33618 | |
0.33789 | |
0.33253 | |
0.33620 | |
0.33768 | |
0.33796 | |
0.34091 | |
0.33324 | |
0.33062 | |
0.33836 | |
0.33512 | |
0.33565 | |
0.32748 | |
0.32697 | |
0.32938 | |
0.33378 | |
0.33811 | |
0.33881 | |
0.33061 | |
0.33705 | |
0.34350 | |
0.34667 | |
0.34663 | |
0.34622 | |
0.34794 | |
0.33677 | |
0.34291 | |
0.35212 | |
0.35433 | |
0.36012 | |
0.36042 | |
0.36455 | |
0.36609 | |
0.36702 | |
0.36500 | |
0.36516 | |
0.36227 | |
0.36509 | |
0.36579 | |
0.36804 | |
0.36739 | |
0.36575 | |
0.36676 | |
0.37050 | |
0.37060 | |
0.36806 | |
0.37325 | |
0.37520 | |
0.37528 | |
0.37697 | |
0.37759 | |
0.38035 | |
0.37692 | |
0.38375 | |
0.38661 | |
0.38916 | |
0.38657 | |
0.38613 | |
0.38811 | |
0.38899 | |
0.38833 | |
0.38689 | |
0.38826 | |
0.39112 | |
0.39087 | |
0.38731 | |
0.38771 | |
0.38730 | |
0.38821 | |
0.39287 | |
0.39053 | |
0.39129 | |
0.38542 | |
0.38467 | |
0.38443 | |
0.38746 | |
0.38411 | |
0.38368 | |
0.38138 | |
0.38180 | |
0.38394 | |
0.39097 | |
0.38756 | |
0.38727 | |
0.38526 | |
0.38340 | |
0.38050 | |
0.37809 | |
0.37566 | |
0.37809 | |
0.38427 | |
0.38257 | |
0.37815 | |
0.38289 | |
0.38093 | |
0.37795 | |
0.37782 | |
0.37550 | |
0.38035 | |
0.38663 | |
0.38176 | |
0.38012 | |
0.38144 | |
0.38263 | |
0.37598 | |
0.37251 | |
0.36949 | |
0.37108 | |
0.36958 | |
0.37617 | |
0.36779 | |
0.37173 | |
0.37549 | |
0.37197 | |
0.37235 | |
0.37455 | |
0.37339 | |
0.37172 | |
0.36918 | |
0.36656 | |
0.36055 | |
0.36287 | |
0.36776 | |
0.37211 | |
0.37145 | |
0.37042 | |
0.37723 | |
0.37776 | |
0.38400 | |
0.37951 | |
0.37608 | |
0.37389 | |
0.36525 | |
0.36271 | |
0.36455 | |
0.35935 | |
0.34837 | |
0.35176 | |
0.35037 | |
0.34474 | |
0.34351 | |
0.34630 | |
0.34635 | |
0.34859 | |
0.34616 | |
0.34917 | |
0.35021 | |
0.35144 | |
0.35685 | |
0.35266 | |
0.34919 | |
0.35061 | |
0.34368 | |
0.33884 | |
0.33546 | |
0.33457 | |
0.33028 | |
0.33859 | |
0.34468 | |
0.35851 | |
0.35878 | |
0.35898 | |
0.35989 | |
0.35861 | |
0.35878 | |
0.36537 | |
0.36368 | |
0.36923 | |
0.37053 | |
0.37428 | |
0.37327 | |
0.37803 | |
0.38222 | |
0.38350 | |
0.37822 | |
0.38010 | |
0.38196 | |
0.38592 | |
0.38132 | |
0.38209 | |
0.37572 | |
0.38067 | |
0.37954 | |
0.37876 | |
0.37912 | |
0.38731 | |
0.39342 | |
0.39499 | |
0.39533 | |
0.39498 | |
0.39732 | |
0.40197 | |
0.40423 | |
0.40099 | |
0.40336 | |
0.40668 | |
0.40331 | |
0.40371 | |
0.40609 | |
0.40785 | |
0.40122 | |
0.39354 | |
0.40182 | |
0.41258 | |
0.40792 | |
0.40524 | |
0.40843 | |
0.40860 | |
0.40826 | |
0.40082 | |
0.40667 | |
0.42079 | |
0.41828 | |
0.41316 | |
0.42451 | |
0.43402 | |
0.42748 | |
0.42469 | |
0.43118 | |
0.43224 | |
0.44359 | |
0.44088 | |
0.43522 | |
0.44137 | |
0.43433 | |
0.43154 | |
0.43179 | |
0.42310 | |
0.42209 | |
0.41786 | |
0.41162 | |
0.40572 | |
0.40569 | |
0.41157 | |
0.40851 | |
0.40240 | |
0.39381 | |
0.40147 | |
0.39852 | |
0.40326 | |
0.40459 | |
0.40254 | |
0.40370 | |
0.41200 | |
0.41322 | |
0.41796 | |
0.41981 | |
0.42440 | |
0.42251 | |
0.42628 | |
0.42105 | |
0.41949 | |
0.40890 | |
0.40250 | |
0.40416 | |
0.40592 | |
0.40738 | |
0.41272 | |
0.42186 | |
0.41727 | |
0.41455 | |
0.41786 | |
0.40944 | |
0.41011 | |
0.39345 | |
0.40273 | |
0.40447 | |
0.39982 | |
0.41257 | |
0.41767 | |
0.40915 | |
0.42847 | |
0.43951 | |
0.44255 | |
0.44614 | |
0.45765 | |
0.45997 | |
0.46326 | |
0.46303 | |
0.46811 | |
0.46689 | |
0.46264 | |
0.46478 | |
0.46648 | |
0.47038 | |
0.48076 | |
0.48102 | |
0.48644 | |
0.48842 | |
0.47665 | |
0.48182 | |
0.47828 | |
0.47964 | |
0.48675 | |
0.48680 | |
0.48441 | |
0.48240 | |
0.48351 | |
0.48003 | |
0.48759 | |
0.48347 | |
0.48196 | |
0.48379 | |
0.49437 | |
0.48704 | |
0.48529 | |
0.48341 | |
0.48807 | |
0.48898 | |
0.48371 | |
0.48589 | |
0.48872 | |
0.48767 | |
0.48320 | |
0.48440 | |
0.48158 | |
0.48492 | |
0.47856 | |
0.47815 | |
0.47933 | |
0.48864 | |
0.48503 | |
0.47436 | |
0.47735 | |
0.46786 | |
0.46524 | |
0.46111 | |
0.48357 | |
0.48797 | |
0.47473 | |
0.47706 | |
0.46548 | |
0.45385 | |
0.45507 | |
0.45602 | |
0.44936 | |
0.45852 | |
0.44866 | |
0.46003 | |
0.45808 | |
0.46384 | |
0.49370 | |
0.50504 | |
0.51499 | |
0.50709 | |
0.49985 | |
0.50658 | |
0.51001 | |
0.50802 | |
0.51115 | |
0.51263 | |
0.50875 | |
0.54265 | |
0.52928 | |
0.50499 | |
0.55457 | |
0.56956 | |
0.56072 | |
0.56450 | |
0.59090 | |
0.59412 | |
0.58902 | |
0.59204 | |
0.60938 | |
0.60489 | |
0.60453 | |
0.60067 | |
0.59328 | |
0.58866 | |
0.57807 | |
0.57992 | |
0.58393 | |
0.58640 | |
0.58489 | |
0.58802 | |
0.57353 | |
0.57879 | |
0.58581 | |
0.60490 | |
0.59351 | |
0.59107 | |
0.58382 | |
0.58056 | |
0.57243 | |
0.56475 | |
0.56255 | |
0.56268 | |
0.56241 | |
0.57582 | |
0.55724 | |
0.56246 | |
0.57370 | |
0.58721 | |
0.58639 | |
0.60025 | |
0.59181 | |
0.60222 | |
0.60559 | |
0.59656 | |
0.60922 | |
0.61260 | |
0.62575 | |
0.62515 | |
0.61179 | |
0.62508 | |
0.62219 | |
0.62493 | |
0.62278 | |
0.62065 | |
0.63666 | |
0.63247 | |
0.63782 | |
0.62944 | |
0.65133 | |
0.65841 | |
0.65132 | |
0.66559 | |
0.66866 | |
0.66226 | |
0.66716 | |
0.65109 | |
0.63996 | |
0.62816 | |
0.63099 | |
0.62837 | |
0.63237 | |
0.62828 | |
0.62539 | |
0.61880 | |
0.61537 | |
0.61777 | |
0.60723 | |
0.60183 | |
0.60787 | |
0.59502 | |
0.58652 | |
0.59622 | |
0.59670 | |
0.58564 | |
0.58368 | |
0.58425 | |
0.58790 | |
0.58965 | |
0.58847 | |
0.60643 | |
0.59034 | |
0.59198 | |
0.59890 | |
0.58438 | |
0.57305 | |
0.57231 | |
0.56415 | |
0.56407 | |
0.55797 | |
0.56583 | |
0.56904 | |
0.57092 | |
0.57178 | |
0.56901 | |
0.56854 | |
0.57174 | |
0.57390 | |
0.57532 | |
0.56628 | |
0.57779 | |
0.56789 | |
0.56327 | |
0.55807 | |
0.56177 | |
0.56900 | |
0.55177 | |
0.57228 | |
0.56767 | |
0.57918 | |
0.57210 | |
0.56996 | |
0.57418 | |
0.58009 | |
0.56415 | |
0.55578 | |
0.55400 | |
0.55703 | |
0.56073 | |
0.55140 | |
0.56066 | |
0.54795 | |
0.55422 | |
0.55210 | |
0.53980 | |
0.54400 | |
0.54758 | |
0.54379 | |
0.53986 | |
0.53142 | |
0.54201 | |
0.55262 | |
0.54447 | |
0.54379 | |
0.54943 | |
0.54716 | |
0.54690 | |
0.56080 | |
0.56497 | |
0.56089 | |
0.56575 | |
0.56921 | |
0.57518 | |
0.58956 | |
0.58830 | |
0.59927 | |
0.58760 | |
0.57678 | |
0.57546 | |
0.59728 | |
0.58114 | |
0.56352 | |
0.57281 | |
0.57171 | |
0.55997 | |
0.56351 | |
0.56315 | |
0.56026 | |
0.56108 | |
0.57111 | |
0.57615 | |
0.57715 | |
0.58734 | |
0.58218 | |
0.59111 | |
0.59464 | |
0.59079 | |
0.59070 | |
0.59123 | |
0.60424 | |
0.59375 | |
0.58864 | |
0.59366 | |
0.60568 | |
0.56654 | |
0.56980 | |
0.55999 | |
0.57303 | |
0.55742 | |
0.56625 | |
0.56051 | |
0.56701 | |
0.55410 | |
0.57910 | |
0.55859 | |
0.54025 | |
0.54002 | |
0.52531 | |
0.52162 | |
0.51593 | |
0.50701 | |
0.50636 | |
0.50496 | |
0.50441 | |
0.49642 | |
0.50645 | |
0.50185 | |
0.50231 | |
0.50745 | |
0.51715 | |
0.51353 | |
0.50581 | |
0.50698 | |
0.51500 | |
0.51258 | |
0.51789 | |
0.51166 | |
0.51283 | |
0.50855 | |
0.51537 | |
0.50726 | |
0.50488 | |
0.51318 | |
0.50453 | |
0.50484 |