Historia de las tarifas diarias RUB /AUD desde sábado, 10 abril 2004.
Se alcanzó el máximo en
1 rublo ruso = 0.060327 dólar australiano
el mínimo en
1 rublo ruso = 0.009564 dólar australiano
la historia precio de AUD / RUB
Date | RUB/AUD |
| 0.016888 |
| 0.016524 |
| 0.016518 |
| 0.016531 |
| 0.016364 |
| 0.016661 |
| 0.016603 |
| 0.016380 |
| 0.016647 |
| 0.016458 |
| 0.016623 |
| 0.016616 |
| 0.016798 |
| 0.016565 |
| 0.016580 |
| 0.016789 |
| 0.017035 |
| 0.016931 |
| 0.017289 |
| 0.017142 |
| 0.016379 |
| 0.016455 |
| 0.015967 |
| 0.016479 |
| 0.016711 |
| 0.016517 |
| 0.016980 |
| 0.017213 |
| 0.017065 |
| 0.016633 |
| 0.016891 |
| 0.016700 |
| 0.016209 |
| 0.015691 |
| 0.015881 |
| 0.016246 |
| 0.016100 |
| 0.016358 |
| 0.016089 |
| 0.016278 |
| 0.016677 |
| 0.015646 |
| 0.015891 |
| 0.016247 |
| 0.016429 |
| 0.016182 |
| 0.016543 |
| 0.016736 |
| 0.017756 |
| 0.017370 |
| 0.017671 |
| 0.018719 |
| 0.019087 |
| 0.018778 |
| 0.018651 |
| 0.018980 |
| 0.018717 |
| 0.018304 |
| 0.018196 |
| 0.020028 |
| 0.019703 |
| 0.019807 |
| 0.019300 |
| 0.019366 |
| 0.020309 |
| 0.020261 |
| 0.020630 |
| 0.020880 |
| 0.020701 |
| 0.020689 |
| 0.021689 |
| 0.021771 |
| 0.023417 |
| 0.023828 |
| 0.024436 |
| 0.024949 |
| 0.024345 |
| 0.025034 |
| 0.025241 |
| 0.025491 |
| 0.025592 |
| 0.024891 |
| 0.026500 |
| 0.026585 |
| 0.024725 |
| 0.023929 |
| 0.024064 |
| 0.023445 |
| 0.024171 |
| 0.023168 |
| 0.023174 |
| 0.022599 |
| 0.024600 |
| 0.025429 |
| 0.023737 |
| 0.025531 |
| 0.027198 |
| 0.026205 |
| 0.024949 |
| 0.022674 |
| 0.021761 |
| 0.024092 |
| 0.022191 |
| 0.020580 |
| 0.020060 |
| 0.018541 |
| 0.012678 |
| 0.011576 |
| 0.009564 |
| 0.013119 |
| 0.017309 |
| 0.018326 |
| 0.018593 |
| 0.018293 |
| 0.017764 |
| 0.018200 |
| 0.018600 |
| 0.018677 |
| 0.018832 |
| 0.018983 |
| 0.019080 |
| 0.019073 |
| 0.018791 |
| 0.018451 |
| 0.018773 |
| 0.018927 |
| 0.018563 |
| 0.019111 |
| 0.018932 |
| 0.018936 |
| 0.018917 |
| 0.018915 |
| 0.018769 |
| 0.018687 |
| 0.018420 |
| 0.018675 |
| 0.018717 |
| 0.018587 |
| 0.018523 |
| 0.018613 |
| 0.018372 |
| 0.018246 |
| 0.017974 |
| 0.018059 |
| 0.018293 |
| 0.018149 |
| 0.017993 |
| 0.017703 |
| 0.017586 |
| 0.017560 |
| 0.017423 |
| 0.017165 |
| 0.017209 |
| 0.017100 |
| 0.016877 |
| 0.016958 |
| 0.017081 |
| 0.017298 |
| 0.017243 |
| 0.017736 |
| 0.017533 |
| 0.017316 |
| 0.017013 |
| 0.017508 |
| 0.017445 |
| 0.017194 |
| 0.017210 |
| 0.017594 |
| 0.017377 |
| 0.017499 |
| 0.017818 |
| 0.017628 |
| 0.017979 |
| 0.018277 |
| 0.017777 |
| 0.018032 |
| 0.017902 |
| 0.018005 |
| 0.017595 |
| 0.018373 |
| 0.018263 |
| 0.018007 |
| 0.017790 |
| 0.017800 |
| 0.018121 |
| 0.018244 |
| 0.018132 |
| 0.018355 |
| 0.018689 |
| 0.018818 |
| 0.018999 |
| 0.019232 |
| 0.019517 |
| 0.019972 |
| 0.020361 |
| 0.019959 |
| 0.020744 |
| 0.020918 |
| 0.020634 |
| 0.020899 |
| 0.021331 |
| 0.021309 |
| 0.021085 |
| 0.020920 |
| 0.020816 |
| 0.020832 |
| 0.020885 |
| 0.021222 |
| 0.021510 |
| 0.020370 |
| 0.021414 |
| 0.022029 |
| 0.020296 |
| 0.023036 |
| 0.023166 |
| 0.023471 |
| 0.023316 |
| 0.023470 |
| 0.023500 |
| 0.023611 |
| 0.023681 |
| 0.023322 |
| 0.023034 |
| 0.023173 |
| 0.023274 |
| 0.023052 |
| 0.022840 |
| 0.023081 |
| 0.023001 |
| 0.022853 |
| 0.022868 |
| 0.022947 |
| 0.022828 |
| 0.022959 |
| 0.022858 |
| 0.022841 |
| 0.023142 |
| 0.022770 |
| 0.022225 |
| 0.022312 |
| 0.022338 |
| 0.022104 |
| 0.022617 |
| 0.022497 |
| 0.022849 |
| 0.022567 |
| 0.022669 |
| 0.022521 |
| 0.022812 |
| 0.022946 |
| 0.022686 |
| 0.022188 |
| 0.021960 |
| 0.022448 |
| 0.022403 |
| 0.022043 |
| 0.021895 |
| 0.021990 |
| 0.021967 |
| 0.021666 |
| 0.021637 |
| 0.021556 |
| 0.021939 |
| 0.021886 |
| 0.021478 |
| 0.021469 |
| 0.021251 |
| 0.021169 |
| 0.021517 |
| 0.021139 |
| 0.021066 |
| 0.021038 |
| 0.020727 |
| 0.020959 |
| 0.020524 |
| 0.020662 |
| 0.020903 |
| 0.020856 |
| 0.020408 |
| 0.020630 |
| 0.020898 |
| 0.020542 |
| 0.020989 |
| 0.021515 |
| 0.021688 |
| 0.021362 |
| 0.021209 |
| 0.021294 |
| 0.020923 |
| 0.020536 |
| 0.019930 |
| 0.020420 |
| 0.020168 |
| 0.020345 |
| 0.020352 |
| 0.021246 |
| 0.021689 |
| 0.021517 |
| 0.021643 |
| 0.021449 |
| 0.021497 |
| 0.021496 |
| 0.021308 |
| 0.020944 |
| 0.021061 |
| 0.021264 |
| 0.021424 |
| 0.021481 |
| 0.021140 |
| 0.021085 |
| 0.021281 |
| 0.020997 |
| 0.021413 |
| 0.022707 |
| 0.022524 |
| 0.022463 |
| 0.022329 |
| 0.022815 |
| 0.022885 |
| 0.022412 |
| 0.022023 |
| 0.022146 |
| 0.021934 |
| 0.022102 |
| 0.022295 |
| 0.022314 |
| 0.022254 |
| 0.022297 |
| 0.022235 |
| 0.022533 |
| 0.022364 |
| 0.022482 |
| 0.022343 |
| 0.022109 |
| 0.022318 |
| 0.022428 |
| 0.022254 |
| 0.022276 |
| 0.022116 |
| 0.022062 |
| 0.021876 |
| 0.021590 |
| 0.021772 |
| 0.021791 |
| 0.021581 |
| 0.021319 |
| 0.021271 |
| 0.021058 |
| 0.020907 |
| 0.021027 |
| 0.021640 |
| 0.021803 |
| 0.022009 |
| 0.022375 |
| 0.022537 |
| 0.023226 |
| 0.023592 |
| 0.023793 |
| 0.023636 |
| 0.023917 |
| 0.023266 |
| 0.023322 |
| 0.023723 |
| 0.023612 |
| 0.023342 |
| 0.023477 |
| 0.023081 |
| 0.022571 |
| 0.022491 |
| 0.022656 |
| 0.022412 |
| 0.022485 |
| 0.022591 |
| 0.022191 |
| 0.022113 |
| 0.022134 |
| 0.022385 |
| 0.022625 |
| 0.022757 |
| 0.022859 |
| 0.022319 |
| 0.021889 |
| 0.021004 |
| 0.020629 |
| 0.021229 |
| 0.020077 |
| 0.020349 |
| 0.020775 |
| 0.021184 |
| 0.020791 |
| 0.021218 |
| 0.020889 |
| 0.020527 |
| 0.020538 |
| 0.020455 |
| 0.020290 |
| 0.020435 |
| 0.020246 |
| 0.020385 |
| 0.020167 |
| 0.019864 |
| 0.020456 |
| 0.020998 |
| 0.020672 |
| 0.020855 |
| 0.020736 |
| 0.020945 |
| 0.020893 |
| 0.020667 |
| 0.021007 |
| 0.020749 |
| 0.021060 |
| 0.020485 |
| 0.020232 |
| 0.019511 |
| 0.019494 |
| 0.019682 |
| 0.019342 |
| 0.019318 |
| 0.019343 |
| 0.018978 |
| 0.018586 |
| 0.018395 |
| 0.018294 |
| 0.017756 |
| 0.018148 |
| 0.018644 |
| 0.017881 |
| 0.018791 |
| 0.019157 |
| 0.018648 |
| 0.019641 |
| 0.019725 |
| 0.019944 |
| 0.020173 |
| 0.020996 |
| 0.021426 |
| 0.021027 |
| 0.021959 |
| 0.021963 |
| 0.021975 |
| 0.022175 |
| 0.021862 |
| 0.021752 |
| 0.021667 |
| 0.021205 |
| 0.020695 |
| 0.020928 |
| 0.021783 |
| 0.019836 |
| 0.020761 |
| 0.021351 |
| 0.021766 |
| 0.023164 |
| 0.023747 |
| 0.023919 |
| 0.023552 |
| 0.023469 |
| 0.023988 |
| 0.023452 |
| 0.023194 |
| 0.024631 |
| 0.025605 |
| 0.025450 |
| 0.024802 |
| 0.024509 |
| 0.024653 |
| 0.024344 |
| 0.025116 |
| 0.023636 |
| 0.022650 |
| 0.021515 |
| 0.021013 |
| 0.021410 |
| 0.020672 |
| 0.020109 |
| 0.020359 |
| 0.019426 |
| 0.018673 |
| 0.018510 |
| 0.018740 |
| 0.019498 |
| 0.020441 |
| 0.020935 |
| 0.022124 |
| 0.020993 |
| 0.022509 |
| 0.023076 |
| 0.025728 |
| 0.024342 |
| 0.025161 |
| 0.026493 |
| 0.026935 |
| 0.027780 |
| 0.028215 |
| 0.028648 |
| 0.029115 |
| 0.029152 |
| 0.028951 |
| 0.029141 |
| 0.028750 |
| 0.029785 |
| 0.029732 |
| 0.029979 |
| 0.029926 |
| 0.029996 |
| 0.030321 |
| 0.031028 |
| 0.030993 |
| 0.031248 |
| 0.031033 |
| 0.030766 |
| 0.031116 |
| 0.030914 |
| 0.031658 |
| 0.030924 |
| 0.030455 |
| 0.030156 |
| 0.030088 |
| 0.030030 |
| 0.029561 |
| 0.030343 |
| 0.030632 |
| 0.030299 |
| 0.030285 |
| 0.030432 |
| 0.030727 |
| 0.031160 |
| 0.031437 |
| 0.032151 |
| 0.032273 |
| 0.033030 |
| 0.033599 |
| 0.033247 |
| 0.033595 |
| 0.034270 |
| 0.034191 |
| 0.033977 |
| 0.033563 |
| 0.033064 |
| 0.033157 |
| 0.032749 |
| 0.032582 |
| 0.032498 |
| 0.032777 |
| 0.032412 |
| 0.032650 |
| 0.032927 |
| 0.033143 |
| 0.033331 |
| 0.033171 |
| 0.032652 |
| 0.033351 |
| 0.033525 |
| 0.033212 |
| 0.033221 |
| 0.034091 |
| 0.033096 |
| 0.033466 |
| 0.033711 |
| 0.033008 |
| 0.032954 |
| 0.032943 |
| 0.032957 |
| 0.032791 |
| 0.032216 |
| 0.033094 |
| 0.032616 |
| 0.032003 |
| 0.031404 |
| 0.031083 |
| 0.030805 |
| 0.030807 |
| 0.030664 |
| 0.030869 |
| 0.030927 |
| 0.031248 |
| 0.031716 |
| 0.031916 |
| 0.031971 |
| 0.032206 |
| 0.032314 |
| 0.031976 |
| 0.031896 |
| 0.031416 |
| 0.031356 |
| 0.031403 |
| 0.031501 |
| 0.031440 |
| 0.030727 |
| 0.030970 |
| 0.031031 |
| 0.030842 |
| 0.030478 |
| 0.030347 |
| 0.030500 |
| 0.030733 |
| 0.031272 |
| 0.031481 |
| 0.031524 |
| 0.030916 |
| 0.030783 |
| 0.031083 |
| 0.030448 |
| 0.030164 |
| 0.030276 |
| 0.029838 |
| 0.029876 |
| 0.029850 |
| 0.029642 |
| 0.029854 |
| 0.029955 |
| 0.029744 |
| 0.029939 |
| 0.030107 |
| 0.030595 |
| 0.030891 |
| 0.030631 |
| 0.031739 |
| 0.032451 |
| 0.032997 |
| 0.032615 |
| 0.032661 |
| 0.032877 |
| 0.032583 |
| 0.032760 |
| 0.032801 |
| 0.032797 |
| 0.032320 |
| 0.032177 |
| 0.031955 |
| 0.032153 |
| 0.031213 |
| 0.031158 |
| 0.030900 |
| 0.031089 |
| 0.030636 |
| 0.030555 |
| 0.030649 |
| 0.030380 |
| 0.031549 |
| 0.031442 |
| 0.031400 |
| 0.031492 |
| 0.032207 |
| 0.032588 |
| 0.032251 |
| 0.031549 |
| 0.031359 |
| 0.030977 |
| 0.031859 |
| 0.031690 |
| 0.032039 |
| 0.031524 |
| 0.031696 |
| 0.031845 |
| 0.032116 |
| 0.032671 |
| 0.033027 |
| 0.032968 |
| 0.033727 |
| 0.032888 |
| 0.033174 |
| 0.033481 |
| 0.033329 |
| 0.033430 |
| 0.033928 |
| 0.033673 |
| 0.033702 |
| 0.033471 |
| 0.033199 |
| 0.033285 |
| 0.033510 |
| 0.033325 |
| 0.033235 |
| 0.033442 |
| 0.033772 |
| 0.033825 |
| 0.034005 |
| 0.034327 |
| 0.035371 |
| 0.034836 |
| 0.034978 |
| 0.034181 |
| 0.033916 |
| 0.033986 |
| 0.033434 |
| 0.033681 |
| 0.033726 |
| 0.033568 |
| 0.032641 |
| 0.032222 |
| 0.032716 |
| 0.032797 |
| 0.032754 |
| 0.032317 |
| 0.033372 |
| 0.032475 |
| 0.032720 |
| 0.032187 |
| 0.032948 |
| 0.033416 |
| 0.033146 |
| 0.033902 |
| 0.033825 |
| 0.034118 |
| 0.034102 |
| 0.034724 |
| 0.035550 |
| 0.036448 |
| 0.036496 |
| 0.036479 |
| 0.036286 |
| 0.036272 |
| 0.036689 |
| 0.037839 |
| 0.036959 |
| 0.038312 |
| 0.037078 |
| 0.037022 |
| 0.037062 |
| 0.038730 |
| 0.038336 |
| 0.038639 |
| 0.037429 |
| 0.037064 |
| 0.037020 |
| 0.036967 |
| 0.037136 |
| 0.037116 |
| 0.036907 |
| 0.036993 |
| 0.036764 |
| 0.037473 |
| 0.036872 |
| 0.037006 |
| 0.036922 |
| 0.037326 |
| 0.037676 |
| 0.037040 |
| 0.036662 |
| 0.036331 |
| 0.036558 |
| 0.036463 |
| 0.037954 |
| 0.037150 |
| 0.036200 |
| 0.036915 |
| 0.037173 |
| 0.037664 |
| 0.037354 |
| 0.037554 |
| 0.037649 |
| 0.037673 |
| 0.036826 |
| 0.037241 |
| 0.038039 |
| 0.038252 |
| 0.037991 |
| 0.037769 |
| 0.036953 |
| 0.037396 |
| 0.037860 |
| 0.037527 |
| 0.037606 |
| 0.038321 |
| 0.039518 |
| 0.039848 |
| 0.039078 |
| 0.039958 |
| 0.039778 |
| 0.040285 |
| 0.040098 |
| 0.040460 |
| 0.040307 |
| 0.041331 |
| 0.041010 |
| 0.040450 |
| 0.041046 |
| 0.042149 |
| 0.042198 |
| 0.040822 |
| 0.042225 |
| 0.043323 |
| 0.042880 |
| 0.043682 |
| 0.044520 |
| 0.043748 |
| 0.043031 |
| 0.043818 |
| 0.040997 |
| 0.043829 |
| 0.046164 |
| 0.044965 |
| 0.047066 |
| 0.048007 |
| 0.049668 |
| 0.051245 |
| 0.053690 |
| 0.053575 |
| 0.055357 |
| 0.056181 |
| 0.055183 |
| 0.055071 |
| 0.054610 |
| 0.060327 |
| 0.054661 |
| 0.056321 |
| 0.054170 |
| 0.048567 |
| 0.046901 |
| 0.048467 |
| 0.048307 |
| 0.047428 |
| 0.047014 |
| 0.046848 |
| 0.046513 |
| 0.045826 |
| 0.044795 |
| 0.044034 |
| 0.044392 |
| 0.044468 |
| 0.044293 |
| 0.044476 |
| 0.045024 |
| 0.044314 |
| 0.044334 |
| 0.044036 |
| 0.044363 |
| 0.044594 |
| 0.044471 |
| 0.044890 |
| 0.045182 |
| 0.046425 |
| 0.045626 |
| 0.046720 |
| 0.046383 |
| 0.046240 |
| 0.045760 |
| 0.044340 |
| 0.044233 |
| 0.044435 |
| 0.044910 |
| 0.045065 |
| 0.046106 |
| 0.046674 |
| 0.045650 |
| 0.047173 |
| 0.046660 |
| 0.046390 |
| 0.047045 |
| 0.046511 |
| 0.046365 |
| 0.046742 |
| 0.046099 |
| 0.046218 |
| 0.044159 |
| 0.044031 |
| 0.045685 |
| 0.044684 |
| 0.044667 |
| 0.045059 |
| 0.046171 |
| 0.047103 |
| 0.047301 |
| 0.047508 |
| 0.046818 |
| 0.048320 |
| 0.046441 |
| 0.045868 |
| 0.046163 |
| 0.044597 |
| 0.045052 |
| 0.045471 |
| 0.045468 |
| 0.045701 |
| 0.045825 |
| 0.045827 |
| 0.046335 |
| 0.047045 |
| 0.047035 |
| 0.046388 |
| 0.046878 |
| 0.046628 |
| 0.046742 |
| 0.046724 |
| 0.047338 |
| 0.046968 |
| 0.047350 |
| 0.047793 |
| 0.048841 |
| 0.049140 |
| 0.048153 |
| 0.048419 |
| 0.048841 |
| 0.048365 |
| 0.048934 |
| 0.047628 |
| 0.047881 |
| 0.047883 |
| 0.048417 |
| 0.048169 |
| 0.048453 |
| 0.048543 |
| 0.048582 |
| 0.048628 |
| 0.048642 |
| 0.049094 |
| 0.048662 |
| 0.048394 |
| 0.049128 |
| 0.049426 |
| 0.049880 |
| 0.049878 |
| 0.049935 |
| 0.049488 |
| 0.049650 |
| 0.048486 |
| 0.049241 |
| 0.049366 |
| 0.049055 |
| 0.048839 |
| 0.048570 |
| 0.049145 |
| 0.049505 |
| 0.049855 |
| 0.050297 |
| 0.050279 |
| 0.050112 |
| 0.049373 |
| 0.050062 |
| 0.048504 |
| 0.049327 |
| 0.048728 |
| 0.048041 |
| 0.048292 |
| 0.048786 |
| 0.048852 |
| 0.049364 |
| 0.050286 |
| 0.050902 |
| 0.050086 |
| 0.048661 |
| 0.048448 |
| 0.048014 |
| 0.047930 |
| 0.047790 |
| 0.047809 |
| 0.047593 |
| 0.047635 |
| 0.046763 |
| 0.046090 |
| 0.047425 |
| 0.047720 |
| 0.047059 |
| 0.045872 |
| 0.045794 |
| 0.047069 |
| 0.047460 |
| 0.047468 |
| 0.047525 |
| 0.046711 |
| 0.046589 |
| 0.046648 |
| 0.046145 |
| 0.045918 |
| 0.046531 |
| 0.045822 |
| 0.045755 |
| 0.046423 |
| 0.046470 |
| 0.046315 |
| 0.045971 |
| 0.046015 |
| 0.045987 |
| 0.045695 |
| 0.046504 |
| 0.046746 |
| 0.046462 |
| 0.045685 |
| 0.045315 |
| 0.046112 |
| 0.045991 |
| 0.046820 |
| 0.046868 |
| 0.047255 |
| 0.046432 |
| 0.045901 |
| 0.046093 |
| 0.047111 |
| 0.046634 |
| 0.046624 |
| 0.047135 |
| 0.046109 |
| 0.046321 |
| 0.045811 |
| 0.045652 |
| 0.045450 |
| 0.045095 |
| 0.046101 |
| 0.045989 |
| 0.046404 |
| 0.047230 |
| 0.047276 |
| 0.046071 |
| 0.046352 |
| 0.047044 |
| 0.046818 |
| 0.046074 |
| 0.045471 |
| 0.044914 |
| 0.045122 |
| 0.045901 |
| 0.046477 |
| 0.046161 |
| 0.047362 |
| 0.046832 |
| 0.047653 |
| 0.047870 |
| 0.048702 |
| 0.049063 |
| 0.049502 |
| 0.048831 |
| 0.047508 |
| 0.047661 |
| 0.047606 |
| 0.048976 |
| 0.048208 |
| 0.046923 |
| 0.047626 |
| 0.048303 |
| 0.049244 |
| 0.049883 |
| 0.050099 |
| 0.048860 |
| 0.048188 |
| 0.049367 |
| 0.050068 |
| 0.049749 |
| 0.047835 |
| 0.047124 |
| 0.046632 |
| 0.045757 |