История дневной ставки RUB /AUD с Среда, 21 Апрель 2004.
Максимально было достигнуто
1 российский рубль = 0.060327 австралийский доллар
минимум на
1 российский рубль = 0.009564 австралийский доллар
Date | RUB/AUD |
---|---|
0.017029 | |
0.016735 | |
0.016888 | |
0.016524 | |
0.016518 | |
0.016531 | |
0.016364 | |
0.016661 | |
0.016603 | |
0.016380 | |
0.016647 | |
0.016458 | |
0.016623 | |
0.016616 | |
0.016798 | |
0.016565 | |
0.016580 | |
0.016789 | |
0.017035 | |
0.016931 | |
0.017289 | |
0.017142 | |
0.016379 | |
0.016455 | |
0.015967 | |
0.016479 | |
0.016711 | |
0.016517 | |
0.016980 | |
0.017213 | |
0.017065 | |
0.016633 | |
0.016891 | |
0.016700 | |
0.016209 | |
0.015691 | |
0.015881 | |
0.016246 | |
0.016100 | |
0.016358 | |
0.016089 | |
0.016278 | |
0.016677 | |
0.015646 | |
0.015891 | |
0.016247 | |
0.016429 | |
0.016182 | |
0.016543 | |
0.016736 | |
0.017756 | |
0.017370 | |
0.017671 | |
0.018719 | |
0.019087 | |
0.018778 | |
0.018651 | |
0.018980 | |
0.018717 | |
0.018304 | |
0.018196 | |
0.020028 | |
0.019703 | |
0.019807 | |
0.019300 | |
0.019366 | |
0.020309 | |
0.020261 | |
0.020630 | |
0.020880 | |
0.020701 | |
0.020689 | |
0.021689 | |
0.021771 | |
0.023417 | |
0.023828 | |
0.024436 | |
0.024949 | |
0.024345 | |
0.025034 | |
0.025241 | |
0.025491 | |
0.025592 | |
0.024891 | |
0.026500 | |
0.026585 | |
0.024725 | |
0.023929 | |
0.024064 | |
0.023445 | |
0.024171 | |
0.023168 | |
0.023174 | |
0.022599 | |
0.024600 | |
0.025429 | |
0.023737 | |
0.025531 | |
0.027198 | |
0.026205 | |
0.024949 | |
0.022674 | |
0.021761 | |
0.024092 | |
0.022191 | |
0.020580 | |
0.020060 | |
0.018541 | |
0.012678 | |
0.011576 | |
0.009564 | |
0.013119 | |
0.017309 | |
0.018326 | |
0.018593 | |
0.018293 | |
0.017764 | |
0.018200 | |
0.018600 | |
0.018677 | |
0.018832 | |
0.018983 | |
0.019080 | |
0.019073 | |
0.018791 | |
0.018451 | |
0.018773 | |
0.018927 | |
0.018563 | |
0.019111 | |
0.018932 | |
0.018936 | |
0.018917 | |
0.018915 | |
0.018769 | |
0.018687 | |
0.018420 | |
0.018675 | |
0.018717 | |
0.018587 | |
0.018523 | |
0.018613 | |
0.018372 | |
0.018246 | |
0.017974 | |
0.018059 | |
0.018293 | |
0.018149 | |
0.017993 | |
0.017703 | |
0.017586 | |
0.017560 | |
0.017423 | |
0.017165 | |
0.017209 | |
0.017100 | |
0.016877 | |
0.016958 | |
0.017081 | |
0.017298 | |
0.017243 | |
0.017736 | |
0.017533 | |
0.017316 | |
0.017013 | |
0.017508 | |
0.017445 | |
0.017194 | |
0.017210 | |
0.017594 | |
0.017377 | |
0.017499 | |
0.017818 | |
0.017628 | |
0.017979 | |
0.018277 | |
0.017777 | |
0.018032 | |
0.017902 | |
0.018005 | |
0.017595 | |
0.018373 | |
0.018263 | |
0.018007 | |
0.017790 | |
0.017800 | |
0.018121 | |
0.018244 | |
0.018132 | |
0.018355 | |
0.018689 | |
0.018818 | |
0.018999 | |
0.019232 | |
0.019517 | |
0.019972 | |
0.020361 | |
0.019959 | |
0.020744 | |
0.020918 | |
0.020634 | |
0.020899 | |
0.021331 | |
0.021309 | |
0.021085 | |
0.020920 | |
0.020816 | |
0.020832 | |
0.020885 | |
0.021222 | |
0.021510 | |
0.020370 | |
0.021414 | |
0.022029 | |
0.020296 | |
0.023036 | |
0.023166 | |
0.023471 | |
0.023316 | |
0.023470 | |
0.023500 | |
0.023611 | |
0.023681 | |
0.023322 | |
0.023034 | |
0.023173 | |
0.023274 | |
0.023052 | |
0.022840 | |
0.023081 | |
0.023001 | |
0.022853 | |
0.022868 | |
0.022947 | |
0.022828 | |
0.022959 | |
0.022858 | |
0.022841 | |
0.023142 | |
0.022770 | |
0.022225 | |
0.022312 | |
0.022338 | |
0.022104 | |
0.022617 | |
0.022497 | |
0.022849 | |
0.022567 | |
0.022669 | |
0.022521 | |
0.022812 | |
0.022946 | |
0.022686 | |
0.022188 | |
0.021960 | |
0.022448 | |
0.022403 | |
0.022043 | |
0.021895 | |
0.021990 | |
0.021967 | |
0.021666 | |
0.021637 | |
0.021556 | |
0.021939 | |
0.021886 | |
0.021478 | |
0.021469 | |
0.021251 | |
0.021169 | |
0.021517 | |
0.021139 | |
0.021066 | |
0.021038 | |
0.020727 | |
0.020959 | |
0.020524 | |
0.020662 | |
0.020903 | |
0.020856 | |
0.020408 | |
0.020630 | |
0.020898 | |
0.020542 | |
0.020989 | |
0.021515 | |
0.021688 | |
0.021362 | |
0.021209 | |
0.021294 | |
0.020923 | |
0.020536 | |
0.019930 | |
0.020420 | |
0.020168 | |
0.020345 | |
0.020352 | |
0.021246 | |
0.021689 | |
0.021517 | |
0.021643 | |
0.021449 | |
0.021497 | |
0.021496 | |
0.021308 | |
0.020944 | |
0.021061 | |
0.021264 | |
0.021424 | |
0.021481 | |
0.021140 | |
0.021085 | |
0.021281 | |
0.020997 | |
0.021413 | |
0.022707 | |
0.022524 | |
0.022463 | |
0.022329 | |
0.022815 | |
0.022885 | |
0.022412 | |
0.022023 | |
0.022146 | |
0.021934 | |
0.022102 | |
0.022295 | |
0.022314 | |
0.022254 | |
0.022297 | |
0.022235 | |
0.022533 | |
0.022364 | |
0.022482 | |
0.022343 | |
0.022109 | |
0.022318 | |
0.022428 | |
0.022254 | |
0.022276 | |
0.022116 | |
0.022062 | |
0.021876 | |
0.021590 | |
0.021772 | |
0.021791 | |
0.021581 | |
0.021319 | |
0.021271 | |
0.021058 | |
0.020907 | |
0.021027 | |
0.021640 | |
0.021803 | |
0.022009 | |
0.022375 | |
0.022537 | |
0.023226 | |
0.023592 | |
0.023793 | |
0.023636 | |
0.023917 | |
0.023266 | |
0.023322 | |
0.023723 | |
0.023612 | |
0.023342 | |
0.023477 | |
0.023081 | |
0.022571 | |
0.022491 | |
0.022656 | |
0.022412 | |
0.022485 | |
0.022591 | |
0.022191 | |
0.022113 | |
0.022134 | |
0.022385 | |
0.022625 | |
0.022757 | |
0.022859 | |
0.022319 | |
0.021889 | |
0.021004 | |
0.020629 | |
0.021229 | |
0.020077 | |
0.020349 | |
0.020775 | |
0.021184 | |
0.020791 | |
0.021218 | |
0.020889 | |
0.020527 | |
0.020538 | |
0.020455 | |
0.020290 | |
0.020435 | |
0.020246 | |
0.020385 | |
0.020167 | |
0.019864 | |
0.020456 | |
0.020998 | |
0.020672 | |
0.020855 | |
0.020736 | |
0.020945 | |
0.020893 | |
0.020667 | |
0.021007 | |
0.020749 | |
0.021060 | |
0.020485 | |
0.020232 | |
0.019511 | |
0.019494 | |
0.019682 | |
0.019342 | |
0.019318 | |
0.019343 | |
0.018978 | |
0.018586 | |
0.018395 | |
0.018294 | |
0.017756 | |
0.018148 | |
0.018644 | |
0.017881 | |
0.018791 | |
0.019157 | |
0.018648 | |
0.019641 | |
0.019725 | |
0.019944 | |
0.020173 | |
0.020996 | |
0.021426 | |
0.021027 | |
0.021959 | |
0.021963 | |
0.021975 | |
0.022175 | |
0.021862 | |
0.021752 | |
0.021667 | |
0.021205 | |
0.020695 | |
0.020928 | |
0.021783 | |
0.019836 | |
0.020761 | |
0.021351 | |
0.021766 | |
0.023164 | |
0.023747 | |
0.023919 | |
0.023552 | |
0.023469 | |
0.023988 | |
0.023452 | |
0.023194 | |
0.024631 | |
0.025605 | |
0.025450 | |
0.024802 | |
0.024509 | |
0.024653 | |
0.024344 | |
0.025116 | |
0.023636 | |
0.022650 | |
0.021515 | |
0.021013 | |
0.021410 | |
0.020672 | |
0.020109 | |
0.020359 | |
0.019426 | |
0.018673 | |
0.018510 | |
0.018740 | |
0.019498 | |
0.020441 | |
0.020935 | |
0.022124 | |
0.020993 | |
0.022509 | |
0.023076 | |
0.025728 | |
0.024342 | |
0.025161 | |
0.026493 | |
0.026935 | |
0.027780 | |
0.028215 | |
0.028648 | |
0.029115 | |
0.029152 | |
0.028951 | |
0.029141 | |
0.028750 | |
0.029785 | |
0.029732 | |
0.029979 | |
0.029926 | |
0.029996 | |
0.030321 | |
0.031028 | |
0.030993 | |
0.031248 | |
0.031033 | |
0.030766 | |
0.031116 | |
0.030914 | |
0.031658 | |
0.030924 | |
0.030455 | |
0.030156 | |
0.030088 | |
0.030030 | |
0.029561 | |
0.030343 | |
0.030632 | |
0.030299 | |
0.030285 | |
0.030432 | |
0.030727 | |
0.031160 | |
0.031437 | |
0.032151 | |
0.032273 | |
0.033030 | |
0.033599 | |
0.033247 | |
0.033595 | |
0.034270 | |
0.034191 | |
0.033977 | |
0.033563 | |
0.033064 | |
0.033157 | |
0.032749 | |
0.032582 | |
0.032498 | |
0.032777 | |
0.032412 | |
0.032650 | |
0.032927 | |
0.033143 | |
0.033331 | |
0.033171 | |
0.032652 | |
0.033351 | |
0.033525 | |
0.033212 | |
0.033221 | |
0.034091 | |
0.033096 | |
0.033466 | |
0.033711 | |
0.033008 | |
0.032954 | |
0.032943 | |
0.032957 | |
0.032791 | |
0.032216 | |
0.033094 | |
0.032616 | |
0.032003 | |
0.031404 | |
0.031083 | |
0.030805 | |
0.030807 | |
0.030664 | |
0.030869 | |
0.030927 | |
0.031248 | |
0.031716 | |
0.031916 | |
0.031971 | |
0.032206 | |
0.032314 | |
0.031976 | |
0.031896 | |
0.031416 | |
0.031356 | |
0.031403 | |
0.031501 | |
0.031440 | |
0.030727 | |
0.030970 | |
0.031031 | |
0.030842 | |
0.030478 | |
0.030347 | |
0.030500 | |
0.030733 | |
0.031272 | |
0.031481 | |
0.031524 | |
0.030916 | |
0.030783 | |
0.031083 | |
0.030448 | |
0.030164 | |
0.030276 | |
0.029838 | |
0.029876 | |
0.029850 | |
0.029642 | |
0.029854 | |
0.029955 | |
0.029744 | |
0.029939 | |
0.030107 | |
0.030595 | |
0.030891 | |
0.030631 | |
0.031739 | |
0.032451 | |
0.032997 | |
0.032615 | |
0.032661 | |
0.032877 | |
0.032583 | |
0.032760 | |
0.032801 | |
0.032797 | |
0.032320 | |
0.032177 | |
0.031955 | |
0.032153 | |
0.031213 | |
0.031158 | |
0.030900 | |
0.031089 | |
0.030636 | |
0.030555 | |
0.030649 | |
0.030380 | |
0.031549 | |
0.031442 | |
0.031400 | |
0.031492 | |
0.032207 | |
0.032588 | |
0.032251 | |
0.031549 | |
0.031359 | |
0.030977 | |
0.031859 | |
0.031690 | |
0.032039 | |
0.031524 | |
0.031696 | |
0.031845 | |
0.032116 | |
0.032671 | |
0.033027 | |
0.032968 | |
0.033727 | |
0.032888 | |
0.033174 | |
0.033481 | |
0.033329 | |
0.033430 | |
0.033928 | |
0.033673 | |
0.033702 | |
0.033471 | |
0.033199 | |
0.033285 | |
0.033510 | |
0.033325 | |
0.033235 | |
0.033442 | |
0.033772 | |
0.033825 | |
0.034005 | |
0.034327 | |
0.035371 | |
0.034836 | |
0.034978 | |
0.034181 | |
0.033916 | |
0.033986 | |
0.033434 | |
0.033681 | |
0.033726 | |
0.033568 | |
0.032641 | |
0.032222 | |
0.032716 | |
0.032797 | |
0.032754 | |
0.032317 | |
0.033372 | |
0.032475 | |
0.032720 | |
0.032187 | |
0.032948 | |
0.033416 | |
0.033146 | |
0.033902 | |
0.033825 | |
0.034118 | |
0.034102 | |
0.034724 | |
0.035550 | |
0.036448 | |
0.036496 | |
0.036479 | |
0.036286 | |
0.036272 | |
0.036689 | |
0.037839 | |
0.036959 | |
0.038312 | |
0.037078 | |
0.037022 | |
0.037062 | |
0.038730 | |
0.038336 | |
0.038639 | |
0.037429 | |
0.037064 | |
0.037020 | |
0.036967 | |
0.037136 | |
0.037116 | |
0.036907 | |
0.036993 | |
0.036764 | |
0.037473 | |
0.036872 | |
0.037006 | |
0.036922 | |
0.037326 | |
0.037676 | |
0.037040 | |
0.036662 | |
0.036331 | |
0.036558 | |
0.036463 | |
0.037954 | |
0.037150 | |
0.036200 | |
0.036915 | |
0.037173 | |
0.037664 | |
0.037354 | |
0.037554 | |
0.037649 | |
0.037673 | |
0.036826 | |
0.037241 | |
0.038039 | |
0.038252 | |
0.037991 | |
0.037769 | |
0.036953 | |
0.037396 | |
0.037860 | |
0.037527 | |
0.037606 | |
0.038321 | |
0.039518 | |
0.039848 | |
0.039078 | |
0.039958 | |
0.039778 | |
0.040285 | |
0.040098 | |
0.040460 | |
0.040307 | |
0.041331 | |
0.041010 | |
0.040450 | |
0.041046 | |
0.042149 | |
0.042198 | |
0.040822 | |
0.042225 | |
0.043323 | |
0.042880 | |
0.043682 | |
0.044520 | |
0.043748 | |
0.043031 | |
0.043818 | |
0.040997 | |
0.043829 | |
0.046164 | |
0.044965 | |
0.047066 | |
0.048007 | |
0.049668 | |
0.051245 | |
0.053690 | |
0.053575 | |
0.055357 | |
0.056181 | |
0.055183 | |
0.055071 | |
0.054610 | |
0.060327 | |
0.054661 | |
0.056321 | |
0.054170 | |
0.048567 | |
0.046901 | |
0.048467 | |
0.048307 | |
0.047428 | |
0.047014 | |
0.046848 | |
0.046513 | |
0.045826 | |
0.044795 | |
0.044034 | |
0.044392 | |
0.044468 | |
0.044293 | |
0.044476 | |
0.045024 | |
0.044314 | |
0.044334 | |
0.044036 | |
0.044363 | |
0.044594 | |
0.044471 | |
0.044890 | |
0.045182 | |
0.046425 | |
0.045626 | |
0.046720 | |
0.046383 | |
0.046240 | |
0.045760 | |
0.044340 | |
0.044233 | |
0.044435 | |
0.044910 | |
0.045065 | |
0.046106 | |
0.046674 | |
0.045650 | |
0.047173 | |
0.046660 | |
0.046390 | |
0.047045 | |
0.046511 | |
0.046365 | |
0.046742 | |
0.046099 | |
0.046218 | |
0.044159 | |
0.044031 | |
0.045685 | |
0.044684 | |
0.044667 | |
0.045059 | |
0.046171 | |
0.047103 | |
0.047301 | |
0.047508 | |
0.046818 | |
0.048320 | |
0.046441 | |
0.045868 | |
0.046163 | |
0.044597 | |
0.045052 | |
0.045471 | |
0.045468 | |
0.045701 | |
0.045825 | |
0.045827 | |
0.046335 | |
0.047045 | |
0.047035 | |
0.046388 | |
0.046878 | |
0.046628 | |
0.046742 | |
0.046724 | |
0.047338 | |
0.046968 | |
0.047350 | |
0.047793 | |
0.048841 | |
0.049140 | |
0.048153 | |
0.048419 | |
0.048841 | |
0.048365 | |
0.048934 | |
0.047628 | |
0.047881 | |
0.047883 | |
0.048417 | |
0.048169 | |
0.048453 | |
0.048543 | |
0.048582 | |
0.048628 | |
0.048642 | |
0.049094 | |
0.048662 | |
0.048394 | |
0.049128 | |
0.049426 | |
0.049880 | |
0.049878 | |
0.049935 | |
0.049488 | |
0.049650 | |
0.048486 | |
0.049241 | |
0.049366 | |
0.049055 | |
0.048839 | |
0.048570 | |
0.049145 | |
0.049505 | |
0.049855 | |
0.050297 | |
0.050279 | |
0.050112 | |
0.049373 | |
0.050062 | |
0.048504 | |
0.049327 | |
0.048728 | |
0.048041 | |
0.048292 | |
0.048786 | |
0.048852 | |
0.049364 | |
0.050286 | |
0.050902 | |
0.050086 | |
0.048661 | |
0.048448 | |
0.048014 | |
0.047930 | |
0.047790 | |
0.047809 | |
0.047593 | |
0.047635 | |
0.046763 | |
0.046090 | |
0.047425 | |
0.047720 | |
0.047059 | |
0.045872 | |
0.045794 | |
0.047069 | |
0.047460 | |
0.047468 | |
0.047525 | |
0.046711 | |
0.046589 | |
0.046648 | |
0.046145 | |
0.045918 | |
0.046531 | |
0.045822 | |
0.045755 | |
0.046423 | |
0.046470 | |
0.046315 | |
0.045971 | |
0.046015 | |
0.045987 | |
0.045695 | |
0.046504 | |
0.046746 | |
0.046462 | |
0.045685 | |
0.045315 | |
0.046112 | |
0.045991 | |
0.046820 | |
0.046868 | |
0.047255 | |
0.046432 | |
0.045901 | |
0.046093 | |
0.047111 | |
0.046634 | |
0.046624 | |
0.047135 | |
0.046109 | |
0.046321 | |
0.045811 | |
0.045652 | |
0.045450 | |
0.045095 | |
0.046101 | |
0.045989 | |
0.046404 | |
0.047230 | |
0.047276 | |
0.046071 | |
0.046352 | |
0.047044 | |
0.046818 | |
0.046074 | |
0.045471 | |
0.044914 | |
0.045122 | |
0.045901 | |
0.046477 | |
0.046161 | |
0.047362 | |
0.046832 | |
0.047653 | |
0.047870 | |
0.048702 | |
0.049063 | |
0.049502 | |
0.048831 | |
0.047508 | |
0.047661 | |
0.047606 | |
0.048976 | |
0.048208 | |
0.046923 | |
0.047626 | |
0.048303 | |
0.049244 | |
0.049883 | |
0.050099 | |
0.048860 | |
0.048188 | |
0.049367 | |
0.050068 | |
0.049749 | |
0.047835 | |
0.047124 |