Historia de las tarifas diarias RWF /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 franco ruandés = 3.7967 libra sudanesa
el mínimo en
1 franco ruandés = 0.0037 libra sudanesa
la historia precio de SDG / RWF
Date | RWF/SDG |
| 0.4643 |
| 0.4633 |
| 0.4645 |
| 0.4533 |
| 0.4534 |
| 0.4537 |
| 0.4564 |
| 0.4666 |
| 0.4668 |
| 0.4539 |
| 0.4559 |
| 0.4700 |
| 0.4658 |
| 0.4722 |
| 0.4722 |
| 0.4719 |
| 0.4713 |
| 0.4675 |
| 0.4718 |
| 0.4742 |
| 0.4760 |
| 0.4776 |
| 0.4799 |
| 0.4806 |
| 0.4828 |
| 0.4848 |
| 0.4418 |
| 0.4881 |
| 0.4889 |
| 0.4887 |
| 0.4910 |
| 0.4917 |
| 0.4872 |
| 0.4928 |
| 0.4990 |
| 0.4994 |
| 0.5002 |
| 0.5033 |
| 0.5066 |
| 0.5059 |
| 0.5076 |
| 0.5127 |
| 0.5077 |
| 0.5124 |
| 0.5154 |
| 0.5173 |
| 0.5187 |
| 0.5113 |
| 0.5263 |
| 0.5282 |
| 0.5305 |
| 0.5332 |
| 0.5302 |
| 0.5358 |
| 0.5373 |
| 0.5357 |
| 0.5143 |
| 0.5401 |
| 0.5443 |
| 0.5445 |
| 0.5407 |
| 0.5384 |
| 0.5385 |
| 0.5383 |
| 0.5389 |
| 0.5345 |
| 0.5437 |
| 0.5353 |
| 0.5348 |
| 0.5371 |
| 0.5308 |
| 0.5333 |
| 0.5257 |
| 0.5304 |
| 0.5320 |
| 0.5357 |
| 0.5356 |
| 0.5396 |
| 0.5399 |
| 0.5373 |
| 0.5398 |
| 0.5554 |
| 0.5498 |
| 0.5558 |
| 0.5559 |
| 0.5548 |
| 0.5567 |
| 0.5525 |
| 0.5517 |
| 0.5518 |
| 0.4430 |
| 0.4421 |
| 0.4457 |
| 0.4439 |
| 0.4461 |
| 0.4467 |
| 0.4458 |
| 0.4451 |
| 0.4445 |
| 0.4467 |
| 0.4401 |
| 0.4437 |
| 0.4435 |
| 0.4385 |
| 0.4363 |
| 0.4375 |
| 0.4386 |
| 0.4362 |
| 0.4400 |
| 0.4274 |
| 0.4299 |
| 0.4319 |
| 0.4311 |
| 0.4287 |
| 0.4215 |
| 0.4249 |
| 0.4306 |
| 0.4265 |
| 0.4272 |
| 0.4269 |
| 0.4278 |
| 0.4280 |
| 0.2199 |
| 0.4324 |
| 0.4342 |
| 0.4356 |
| 0.4357 |
| 0.4410 |
| 0.4340 |
| 0.4369 |
| 0.4372 |
| 0.4378 |
| 0.4372 |
| 0.4394 |
| 0.4396 |
| 0.4426 |
| 0.4429 |
| 0.4432 |
| 0.4432 |
| 0.4436 |
| 0.4438 |
| 0.4463 |
| 0.4498 |
| 0.4466 |
| 0.4397 |
| 0.4347 |
| 0.4286 |
| 0.4205 |
| 0.4129 |
| 0.4106 |
| 0.4076 |
| 0.3902 |
| 0.3857 |
| 0.3819 |
| 0.3850 |
| 0.3830 |
| 0.3859 |
| 0.3830 |
| 0.3840 |
| 0.3841 |
| 0.3844 |
| 0.0556 |
| 0.0556 |
| 0.0560 |
| 0.0557 |
| 0.0560 |
| 0.0558 |
| 0.0559 |
| 0.0558 |
| 0.0559 |
| 0.0559 |
| 0.0561 |
| 0.0560 |
| 0.0559 |
| 0.0560 |
| 0.0562 |
| 0.0565 |
| 0.0567 |
| 0.0565 |
| 0.0566 |
| 0.0566 |
| 0.0579 |
| 0.0572 |
| 0.0573 |
| 0.0575 |
| 0.0572 |
| 0.0572 |
| 0.0572 |
| 0.0574 |
| 0.0578 |
| 0.0579 |
| 0.0578 |
| 0.0579 |
| 0.0579 |
| 0.0579 |
| 0.0579 |
| 0.0584 |
| 0.0579 |
| 0.0585 |
| 0.0583 |
| 0.0580 |
| 0.0588 |
| 0.0584 |
| 0.0589 |
| 0.0585 |
| 0.0589 |
| 0.0587 |
| 0.0580 |
| 0.0582 |
| 0.0587 |
| 0.0588 |
| 0.0582 |
| 0.0578 |
| 0.0563 |
| 0.0545 |
| 0.0538 |
| 0.0515 |
| 0.0478 |
| 0.0476 |
| 0.0475 |
| 0.0479 |
| 0.0478 |
| 0.0476 |
| 0.0484 |
| 0.0486 |
| 0.0483 |
| 0.0485 |
| 0.0484 |
| 0.0484 |
| 0.0489 |
| 0.0490 |
| 0.0488 |
| 0.0487 |
| 0.0487 |
| 0.0489 |
| 0.0489 |
| 0.0490 |
| 0.0489 |
| 0.0490 |
| 0.0491 |
| 0.0491 |
| 0.0492 |
| 0.0492 |
| 0.0493 |
| 0.0496 |
| 0.0493 |
| 0.0494 |
| 0.0494 |
| 0.0496 |
| 0.0497 |
| 0.0504 |
| 0.0496 |
| 0.0496 |
| 0.0498 |
| 0.0498 |
| 0.0497 |
| 0.0498 |
| 0.0526 |
| 0.0527 |
| 0.0527 |
| 0.0528 |
| 0.0529 |
| 0.0528 |
| 0.0533 |
| 0.0532 |
| 0.0535 |
| 0.0530 |
| 0.0535 |
| 0.0531 |
| 0.0531 |
| 0.0532 |
| 0.0536 |
| 0.0534 |
| 0.0538 |
| 0.0537 |
| 0.0537 |
| 0.0546 |
| 0.0538 |
| 0.0539 |
| 0.0541 |
| 0.0536 |
| 0.0537 |
| 0.0540 |
| 0.0535 |
| 0.0535 |
| 0.0204 |
| 0.0205 |
| 0.0204 |
| 0.0206 |
| 0.0207 |
| 0.0204 |
| 0.0205 |
| 0.0206 |
| 0.0206 |
| 0.0209 |
| 0.0206 |
| 0.0206 |
| 0.0206 |
| 0.0209 |
| 0.0207 |
| 0.0207 |
| 0.0208 |
| 0.0207 |
| 0.0208 |
| 0.0208 |
| 0.0209 |
| 0.0208 |
| 0.0209 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0212 |
| 0.0210 |
| 0.0210 |
| 0.0209 |
| 0.0212 |
| 0.0152 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0077 |
| 0.0079 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0081 |
| 0.0079 |
| 0.0080 |
| 0.0081 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0080 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0078 |
| 0.0078 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0076 |
| 0.0075 |
| 0.0076 |
| 0.0076 |
| 0.0076 |
| 0.0077 |
| 0.0077 |
| 0.0078 |
| 0.0081 |
| 0.0080 |
| 0.0078 |
| 0.0080 |
| 0.0079 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0080 |
| 0.0081 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0083 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0085 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0084 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0068 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0059 |
| 0.0066 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0040 |
| 0.0042 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |