Istorija dienos normos RWF /SDG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Ruandos frankas = 3.7967 Sudano svaras
rečiausiai
1 Ruandos frankas = 0.0037 Sudano svaras
Date | RWF/SDG |
---|---|
0.4643 | |
0.4633 | |
0.4645 | |
0.4533 | |
0.4534 | |
0.4537 | |
0.4564 | |
0.4666 | |
0.4668 | |
0.4539 | |
0.4559 | |
0.4700 | |
0.4658 | |
0.4722 | |
0.4722 | |
0.4719 | |
0.4713 | |
0.4675 | |
0.4718 | |
0.4742 | |
0.4760 | |
0.4776 | |
0.4799 | |
0.4806 | |
0.4828 | |
0.4848 | |
0.4418 | |
0.4881 | |
0.4889 | |
0.4887 | |
0.4910 | |
0.4917 | |
0.4872 | |
0.4928 | |
0.4990 | |
0.4994 | |
0.5002 | |
0.5033 | |
0.5066 | |
0.5059 | |
0.5076 | |
0.5127 | |
0.5077 | |
0.5124 | |
0.5154 | |
0.5173 | |
0.5187 | |
0.5113 | |
0.5263 | |
0.5282 | |
0.5305 | |
0.5332 | |
0.5302 | |
0.5358 | |
0.5373 | |
0.5357 | |
0.5143 | |
0.5401 | |
0.5443 | |
0.5445 | |
0.5407 | |
0.5384 | |
0.5385 | |
0.5383 | |
0.5389 | |
0.5345 | |
0.5437 | |
0.5353 | |
0.5348 | |
0.5371 | |
0.5308 | |
0.5333 | |
0.5257 | |
0.5304 | |
0.5320 | |
0.5357 | |
0.5356 | |
0.5396 | |
0.5399 | |
0.5373 | |
0.5398 | |
0.5554 | |
0.5498 | |
0.5558 | |
0.5559 | |
0.5548 | |
0.5567 | |
0.5525 | |
0.5517 | |
0.5518 | |
0.4430 | |
0.4421 | |
0.4457 | |
0.4439 | |
0.4461 | |
0.4467 | |
0.4458 | |
0.4451 | |
0.4445 | |
0.4467 | |
0.4401 | |
0.4437 | |
0.4435 | |
0.4385 | |
0.4363 | |
0.4375 | |
0.4386 | |
0.4362 | |
0.4400 | |
0.4274 | |
0.4299 | |
0.4319 | |
0.4311 | |
0.4287 | |
0.4215 | |
0.4249 | |
0.4306 | |
0.4265 | |
0.4272 | |
0.4269 | |
0.4278 | |
0.4280 | |
0.2199 | |
0.4324 | |
0.4342 | |
0.4356 | |
0.4357 | |
0.4410 | |
0.4340 | |
0.4369 | |
0.4372 | |
0.4378 | |
0.4372 | |
0.4394 | |
0.4396 | |
0.4426 | |
0.4429 | |
0.4432 | |
0.4432 | |
0.4436 | |
0.4438 | |
0.4463 | |
0.4498 | |
0.4466 | |
0.4397 | |
0.4347 | |
0.4286 | |
0.4205 | |
0.4129 | |
0.4106 | |
0.4076 | |
0.3902 | |
0.3857 | |
0.3819 | |
0.3850 | |
0.3830 | |
0.3859 | |
0.3830 | |
0.3840 | |
0.3841 | |
0.3844 | |
0.0556 | |
0.0556 | |
0.0560 | |
0.0557 | |
0.0560 | |
0.0558 | |
0.0559 | |
0.0558 | |
0.0559 | |
0.0559 | |
0.0561 | |
0.0560 | |
0.0559 | |
0.0560 | |
0.0562 | |
0.0565 | |
0.0567 | |
0.0565 | |
0.0566 | |
0.0566 | |
0.0579 | |
0.0572 | |
0.0573 | |
0.0575 | |
0.0572 | |
0.0572 | |
0.0572 | |
0.0574 | |
0.0578 | |
0.0579 | |
0.0578 | |
0.0579 | |
0.0579 | |
0.0579 | |
0.0579 | |
0.0584 | |
0.0579 | |
0.0585 | |
0.0583 | |
0.0580 | |
0.0588 | |
0.0584 | |
0.0589 | |
0.0585 | |
0.0589 | |
0.0587 | |
0.0580 | |
0.0582 | |
0.0587 | |
0.0588 | |
0.0582 | |
0.0578 | |
0.0563 | |
0.0545 | |
0.0538 | |
0.0515 | |
0.0478 | |
0.0476 | |
0.0475 | |
0.0479 | |
0.0478 | |
0.0476 | |
0.0484 | |
0.0486 | |
0.0483 | |
0.0485 | |
0.0484 | |
0.0484 | |
0.0489 | |
0.0490 | |
0.0488 | |
0.0487 | |
0.0487 | |
0.0489 | |
0.0489 | |
0.0490 | |
0.0489 | |
0.0490 | |
0.0491 | |
0.0491 | |
0.0492 | |
0.0492 | |
0.0493 | |
0.0496 | |
0.0493 | |
0.0494 | |
0.0494 | |
0.0496 | |
0.0497 | |
0.0504 | |
0.0496 | |
0.0496 | |
0.0498 | |
0.0498 | |
0.0497 | |
0.0498 | |
0.0526 | |
0.0527 | |
0.0527 | |
0.0528 | |
0.0529 | |
0.0528 | |
0.0533 | |
0.0532 | |
0.0535 | |
0.0530 | |
0.0535 | |
0.0531 | |
0.0531 | |
0.0532 | |
0.0536 | |
0.0534 | |
0.0538 | |
0.0537 | |
0.0537 | |
0.0546 | |
0.0538 | |
0.0539 | |
0.0541 | |
0.0536 | |
0.0537 | |
0.0540 | |
0.0535 | |
0.0535 | |
0.0204 | |
0.0205 | |
0.0204 | |
0.0206 | |
0.0207 | |
0.0204 | |
0.0205 | |
0.0206 | |
0.0206 | |
0.0209 | |
0.0206 | |
0.0206 | |
0.0206 | |
0.0209 | |
0.0207 | |
0.0207 | |
0.0208 | |
0.0207 | |
0.0208 | |
0.0208 | |
0.0209 | |
0.0208 | |
0.0209 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0212 | |
0.0210 | |
0.0210 | |
0.0209 | |
0.0212 | |
0.0152 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0077 | |
0.0079 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0079 | |
0.0080 | |
0.0081 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0078 | |
0.0078 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0076 | |
0.0075 | |
0.0076 | |
0.0076 | |
0.0076 | |
0.0077 | |
0.0077 | |
0.0078 | |
0.0081 | |
0.0080 | |
0.0078 | |
0.0080 | |
0.0079 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0080 | |
0.0081 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0083 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0085 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0084 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0068 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0059 | |
0.0066 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0040 | |
0.0042 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 |