Historia de las tarifas diarias SBD /AED desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dólar salomonense = 0.5573 dírham de los Emiratos Árabes Unidos
el mínimo en
1 dólar salomonense = 0.4199 dírham de los Emiratos Árabes Unidos
la historia precio de AED / SBD
Date | SBD/AED |
| 0.4330 |
| 0.4338 |
| 0.4334 |
| 0.4324 |
| 0.4333 |
| 0.4315 |
| 0.4332 |
| 0.4333 |
| 0.4333 |
| 0.4333 |
| 0.4333 |
| 0.4344 |
| 0.4333 |
| 0.4354 |
| 0.4333 |
| 0.4343 |
| 0.4355 |
| 0.4334 |
| 0.4359 |
| 0.4363 |
| 0.4385 |
| 0.4359 |
| 0.4345 |
| 0.4359 |
| 0.4351 |
| 0.4333 |
| 0.4344 |
| 0.4333 |
| 0.4324 |
| 0.4352 |
| 0.4373 |
| 0.4366 |
| 0.4355 |
| 0.4370 |
| 0.4352 |
| 0.4334 |
| 0.4374 |
| 0.4380 |
| 0.4370 |
| 0.4370 |
| 0.4389 |
| 0.4389 |
| 0.4400 |
| 0.4389 |
| 0.4389 |
| 0.4400 |
| 0.4385 |
| 0.4389 |
| 0.4389 |
| 0.4390 |
| 0.4411 |
| 0.4407 |
| 0.4396 |
| 0.4403 |
| 0.4406 |
| 0.4406 |
| 0.4406 |
| 0.4425 |
| 0.4424 |
| 0.4432 |
| 0.4443 |
| 0.4479 |
| 0.4443 |
| 0.4461 |
| 0.4443 |
| 0.4473 |
| 0.4462 |
| 0.4471 |
| 0.4453 |
| 0.4426 |
| 0.4430 |
| 0.4437 |
| 0.4448 |
| 0.4473 |
| 0.4481 |
| 0.4466 |
| 0.4466 |
| 0.4463 |
| 0.4466 |
| 0.4463 |
| 0.4477 |
| 0.4490 |
| 0.4499 |
| 0.4507 |
| 0.4507 |
| 0.4492 |
| 0.4488 |
| 0.4479 |
| 0.4476 |
| 0.4455 |
| 0.4468 |
| 0.4457 |
| 0.4455 |
| 0.4475 |
| 0.4509 |
| 0.4510 |
| 0.4510 |
| 0.4510 |
| 0.4501 |
| 0.4512 |
| 0.4531 |
| 0.4529 |
| 0.4519 |
| 0.4522 |
| 0.4523 |
| 0.4549 |
| 0.4575 |
| 0.4584 |
| 0.4564 |
| 0.4564 |
| 0.4562 |
| 0.4545 |
| 0.4545 |
| 0.4545 |
| 0.4536 |
| 0.4529 |
| 0.4549 |
| 0.4560 |
| 0.4545 |
| 0.4542 |
| 0.4534 |
| 0.4534 |
| 0.4542 |
| 0.4553 |
| 0.4558 |
| 0.4564 |
| 0.4566 |
| 0.4571 |
| 0.4577 |
| 0.4577 |
| 0.4558 |
| 0.4553 |
| 0.4553 |
| 0.4555 |
| 0.4562 |
| 0.4562 |
| 0.4557 |
| 0.4557 |
| 0.4564 |
| 0.4562 |
| 0.4562 |
| 0.4560 |
| 0.4560 |
| 0.4579 |
| 0.4568 |
| 0.4575 |
| 0.4582 |
| 0.4593 |
| 0.4597 |
| 0.4601 |
| 0.4609 |
| 0.4612 |
| 0.4601 |
| 0.4601 |
| 0.4612 |
| 0.4601 |
| 0.4597 |
| 0.4604 |
| 0.4599 |
| 0.4599 |
| 0.4609 |
| 0.4642 |
| 0.4601 |
| 0.4585 |
| 0.4591 |
| 0.4598 |
| 0.4572 |
| 0.4579 |
| 0.4590 |
| 0.4605 |
| 0.4590 |
| 0.4565 |
| 0.4590 |
| 0.4572 |
| 0.4572 |
| 0.4554 |
| 0.4554 |
| 0.4590 |
| 0.4534 |
| 0.4533 |
| 0.4545 |
| 0.4540 |
| 0.4546 |
| 0.4516 |
| 0.4500 |
| 0.4507 |
| 0.4505 |
| 0.4498 |
| 0.4451 |
| 0.4444 |
| 0.4444 |
| 0.4448 |
| 0.4453 |
| 0.4462 |
| 0.4436 |
| 0.4396 |
| 0.4399 |
| 0.4413 |
| 0.4407 |
| 0.4408 |
| 0.4406 |
| 0.4407 |
| 0.4399 |
| 0.4388 |
| 0.4402 |
| 0.4406 |
| 0.4443 |
| 0.4407 |
| 0.4428 |
| 0.4427 |
| 0.4409 |
| 0.4428 |
| 0.4448 |
| 0.4447 |
| 0.4447 |
| 0.4453 |
| 0.4442 |
| 0.4461 |
| 0.4443 |
| 0.4443 |
| 0.4425 |
| 0.4407 |
| 0.4460 |
| 0.4423 |
| 0.4434 |
| 0.4424 |
| 0.4442 |
| 0.4441 |
| 0.4423 |
| 0.4443 |
| 0.4423 |
| 0.4443 |
| 0.4450 |
| 0.4451 |
| 0.4428 |
| 0.4441 |
| 0.4475 |
| 0.4447 |
| 0.4438 |
| 0.4420 |
| 0.4458 |
| 0.4511 |
| 0.4468 |
| 0.4525 |
| 0.4468 |
| 0.4466 |
| 0.4464 |
| 0.4441 |
| 0.4455 |
| 0.4478 |
| 0.4464 |
| 0.4464 |
| 0.4464 |
| 0.4476 |
| 0.4476 |
| 0.4475 |
| 0.4476 |
| 0.4494 |
| 0.4494 |
| 0.4501 |
| 0.4531 |
| 0.4502 |
| 0.4494 |
| 0.4589 |
| 0.4513 |
| 0.4505 |
| 0.4512 |
| 0.4519 |
| 0.4505 |
| 0.4500 |
| 0.4557 |
| 0.4589 |
| 0.4542 |
| 0.4550 |
| 0.4578 |
| 0.4572 |
| 0.4459 |
| 0.4502 |
| 0.4554 |
| 0.4620 |
| 0.4598 |
| 0.4598 |
| 0.4588 |
| 0.4582 |
| 0.4595 |
| 0.4582 |
| 0.4626 |
| 0.4626 |
| 0.4627 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.4641 |
| 0.4658 |
| 0.4669 |
| 0.4616 |
| 0.4622 |
| 0.4662 |
| 0.4644 |
| 0.4646 |
| 0.4663 |
| 0.4657 |
| 0.4680 |
| 0.4698 |
| 0.4721 |
| 0.4719 |
| 0.4740 |
| 0.4716 |
| 0.4714 |
| 0.4721 |
| 0.4733 |
| 0.4738 |
| 0.4742 |
| 0.4711 |
| 0.4719 |
| 0.4728 |
| 0.4747 |
| 0.4742 |
| 0.4734 |
| 0.4758 |
| 0.4726 |
| 0.4700 |
| 0.4732 |
| 0.4724 |
| 0.4727 |
| 0.4724 |
| 0.4701 |
| 0.4663 |
| 0.4690 |
| 0.4713 |
| 0.4704 |
| 0.4704 |
| 0.4713 |
| 0.4710 |
| 0.4701 |
| 0.4681 |
| 0.4729 |
| 0.4695 |
| 0.4736 |
| 0.4748 |
| 0.4716 |
| 0.4737 |
| 0.4739 |
| 0.4795 |
| 0.4723 |
| 0.4736 |
| 0.4659 |
| 0.4667 |
| 0.4666 |
| 0.4648 |
| 0.4685 |
| 0.4653 |
| 0.4666 |
| 0.4658 |
| 0.4647 |
| 0.4675 |
| 0.4688 |
| 0.4690 |
| 0.4682 |
| 0.4686 |
| 0.4722 |
| 0.4718 |
| 0.4720 |
| 0.4726 |
| 0.4726 |
| 0.4722 |
| 0.4729 |
| 0.4731 |
| 0.4699 |
| 0.4709 |
| 0.4704 |
| 0.4692 |
| 0.4663 |
| 0.4671 |
| 0.4611 |
| 0.4638 |
| 0.4727 |
| 0.4610 |
| 0.4646 |
| 0.4597 |
| 0.4621 |
| 0.4683 |
| 0.4675 |
| 0.4651 |
| 0.4680 |
| 0.4686 |
| 0.4661 |
| 0.4701 |
| 0.4677 |
| 0.4665 |
| 0.4683 |
| 0.4667 |
| 0.4679 |
| 0.4680 |
| 0.4708 |
| 0.4681 |
| 0.4683 |
| 0.4646 |
| 0.4666 |
| 0.4689 |
| 0.4691 |
| 0.4709 |
| 0.4711 |
| 0.4694 |
| 0.4698 |
| 0.4715 |
| 0.4707 |
| 0.4715 |
| 0.4704 |
| 0.4703 |
| 0.4594 |
| 0.4650 |
| 0.4667 |
| 0.4639 |
| 0.4643 |
| 0.4652 |
| 0.4622 |
| 0.4525 |
| 0.4518 |
| 0.4553 |
| 0.4523 |
| 0.4531 |
| 0.4519 |
| 0.4485 |
| 0.4506 |
| 0.4537 |
| 0.4517 |
| 0.4493 |
| 0.4592 |
| 0.4535 |
| 0.4610 |
| 0.4569 |
| 0.4616 |
| 0.4653 |
| 0.4645 |
| 0.4644 |
| 0.4644 |
| 0.4645 |
| 0.4590 |
| 0.4604 |
| 0.4608 |
| 0.4608 |
| 0.4607 |
| 0.4620 |
| 0.4609 |
| 0.4613 |
| 0.4605 |
| 0.4602 |
| 0.4621 |
| 0.4627 |
| 0.4657 |
| 0.4653 |
| 0.4646 |
| 0.4634 |
| 0.4686 |
| 0.4646 |
| 0.4672 |
| 0.4740 |
| 0.4758 |
| 0.4769 |
| 0.4758 |
| 0.4751 |
| 0.4733 |
| 0.4751 |
| 0.4730 |
| 0.4733 |
| 0.4731 |
| 0.4746 |
| 0.4730 |
| 0.4717 |
| 0.4767 |
| 0.4784 |
| 0.4784 |
| 0.4693 |
| 0.4808 |
| 0.4782 |
| 0.4848 |
| 0.4879 |
| 0.4796 |
| 0.4875 |
| 0.4818 |
| 0.4830 |
| 0.4872 |
| 0.4892 |
| 0.4938 |
| 0.4942 |
| 0.4938 |
| 0.4963 |
| 0.4977 |
| 0.4979 |
| 0.4961 |
| 0.4964 |
| 0.4981 |
| 0.5012 |
| 0.5017 |
| 0.5069 |
| 0.5052 |
| 0.5062 |
| 0.5088 |
| 0.5066 |
| 0.5067 |
| 0.5067 |
| 0.5069 |
| 0.5077 |
| 0.5079 |
| 0.5089 |
| 0.5069 |
| 0.5087 |
| 0.5024 |
| 0.5032 |
| 0.5042 |
| 0.5040 |
| 0.5021 |
| 0.5038 |
| 0.5038 |
| 0.5051 |
| 0.5049 |
| 0.5050 |
| 0.5057 |
| 0.5056 |
| 0.5052 |
| 0.5052 |
| 0.5057 |
| 0.5057 |
| 0.5049 |
| 0.5052 |
| 0.5064 |
| 0.5092 |
| 0.5096 |
| 0.5093 |
| 0.5095 |
| 0.5076 |
| 0.5107 |
| 0.5108 |
| 0.5093 |
| 0.5138 |
| 0.5131 |
| 0.5085 |
| 0.5104 |
| 0.5108 |
| 0.5121 |
| 0.5118 |
| 0.5141 |
| 0.5140 |
| 0.5166 |
| 0.5168 |
| 0.5168 |
| 0.5122 |
| 0.5173 |
| 0.5167 |
| 0.5162 |
| 0.5133 |
| 0.5167 |
| 0.5173 |
| 0.5173 |
| 0.5182 |
| 0.5110 |
| 0.5144 |
| 0.5120 |
| 0.5110 |
| 0.5107 |
| 0.5110 |
| 0.5108 |
| 0.5109 |
| 0.5083 |
| 0.5137 |
| 0.5093 |
| 0.5095 |
| 0.5099 |
| 0.5081 |
| 0.5076 |
| 0.5091 |
| 0.5175 |
| 0.5175 |
| 0.5176 |
| 0.5175 |
| 0.5190 |
| 0.5191 |
| 0.5154 |
| 0.5186 |
| 0.5181 |
| 0.5179 |
| 0.5180 |
| 0.5181 |
| 0.5180 |
| 0.5140 |
| 0.5180 |
| 0.5134 |
| 0.5189 |
| 0.5188 |
| 0.5190 |
| 0.5199 |
| 0.5188 |
| 0.5095 |
| 0.5182 |
| 0.5141 |
| 0.5146 |
| 0.5148 |
| 0.5152 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5198 |
| 0.5194 |
| 0.5198 |
| 0.5198 |
| 0.5007 |
| 0.5038 |
| 0.5134 |
| 0.5241 |
| 0.5268 |
| 0.5252 |
| 0.5230 |
| 0.5002 |
| 0.5022 |
| 0.5085 |
| 0.5141 |
| 0.5166 |
| 0.5147 |
| 0.5126 |
| 0.5135 |
| 0.5171 |
| 0.5159 |
| 0.5125 |
| 0.5140 |
| 0.5153 |
| 0.5238 |
| 0.5194 |
| 0.5215 |
| 0.5173 |
| 0.5172 |
| 0.5109 |
| 0.5057 |
| 0.4911 |
| 0.4843 |
| 0.4821 |
| 0.4821 |
| 0.4821 |
| 0.4781 |
| 0.4785 |
| 0.4842 |
| 0.4881 |
| 0.4905 |
| 0.4847 |
| 0.4783 |
| 0.4753 |
| 0.4728 |
| 0.4728 |
| 0.4787 |
| 0.4822 |
| 0.4851 |
| 0.4927 |
| 0.4985 |
| 0.4967 |
| 0.4954 |
| 0.4932 |
| 0.4938 |
| 0.4952 |
| 0.4951 |
| 0.4994 |
| 0.5031 |
| 0.4878 |
| 0.4909 |
| 0.4820 |
| 0.4870 |
| 0.4764 |
| 0.4723 |
| 0.4767 |
| 0.4806 |
| 0.4826 |
| 0.4834 |
| 0.4783 |
| 0.4800 |
| 0.4768 |
| 0.4827 |
| 0.4808 |
| 0.4768 |
| 0.4800 |
| 0.4781 |
| 0.4761 |
| 0.4701 |
| 0.4706 |
| 0.4782 |
| 0.4752 |
| 0.4715 |
| 0.4641 |
| 0.4608 |
| 0.4606 |
| 0.4606 |
| 0.4606 |
| 0.4597 |
| 0.4584 |
| 0.4676 |
| 0.4659 |
| 0.4719 |
| 0.4863 |
| 0.4867 |
| 0.4843 |
| 0.4852 |
| 0.4861 |
| 0.4822 |
| 0.4750 |
| 0.4701 |
| 0.4727 |
| 0.4616 |
| 0.4620 |
| 0.4637 |
| 0.4824 |
| 0.4832 |
| 0.4805 |
| 0.4815 |
| 0.4742 |
| 0.4721 |
| 0.4666 |
| 0.4701 |
| 0.4681 |
| 0.4625 |
| 0.4701 |
| 0.4598 |
| 0.4665 |
| 0.4589 |
| 0.4635 |
| 0.4617 |
| 0.4532 |
| 0.4510 |
| 0.4628 |
| 0.4648 |
| 0.4674 |
| 0.4726 |
| 0.4803 |
| 0.4779 |
| 0.4773 |
| 0.4753 |
| 0.4745 |
| 0.4526 |
| 0.4660 |
| 0.4647 |
| 0.4673 |
| 0.4676 |
| 0.4649 |
| 0.4664 |
| 0.4634 |
| 0.4650 |
| 0.4544 |
| 0.4549 |
| 0.4590 |
| 0.4621 |
| 0.4460 |
| 0.4447 |
| 0.4397 |
| 0.4594 |
| 0.4641 |
| 0.4588 |
| 0.4586 |
| 0.4622 |
| 0.4726 |
| 0.4611 |
| 0.4662 |
| 0.4597 |
| 0.4612 |
| 0.4605 |
| 0.4445 |
| 0.4428 |
| 0.4445 |
| 0.4654 |
| 0.4645 |
| 0.4660 |
| 0.4660 |
| 0.4642 |
| 0.4660 |
| 0.4689 |
| 0.4644 |
| 0.4646 |
| 0.4593 |
| 0.4595 |
| 0.4612 |
| 0.4595 |
| 0.4630 |
| 0.4614 |
| 0.4623 |
| 0.4509 |
| 0.4445 |
| 0.4609 |
| 0.4542 |
| 0.4746 |
| 0.4739 |
| 0.4782 |
| 0.4767 |
| 0.4767 |
| 0.4629 |
| 0.4798 |
| 0.4785 |
| 0.4804 |
| 0.4645 |
| 0.4914 |
| 0.4772 |
| 0.4757 |
| 0.4766 |
| 0.4932 |
| 0.4946 |
| 0.4947 |
| 0.4953 |
| 0.4946 |
| 0.4978 |
| 0.4981 |
| 0.4974 |
| 0.4977 |
| 0.4955 |
| 0.4985 |
| 0.4983 |
| 0.4965 |
| 0.4957 |
| 0.4976 |
| 0.4977 |
| 0.4999 |
| 0.4998 |
| 0.5000 |
| 0.4989 |
| 0.5009 |
| 0.4996 |
| 0.5009 |
| 0.4995 |
| 0.4978 |
| 0.4986 |
| 0.5007 |
| 0.5003 |
| 0.4863 |
| 0.4905 |
| 0.4885 |
| 0.4985 |
| 0.4879 |
| 0.5105 |
| 0.4998 |
| 0.5104 |
| 0.4998 |
| 0.5071 |
| 0.5070 |
| 0.5016 |
| 0.5004 |
| 0.5031 |
| 0.5086 |
| 0.5018 |
| 0.5087 |
| 0.5092 |
| 0.5092 |
| 0.5131 |
| 0.5134 |
| 0.5132 |
| 0.5096 |
| 0.5089 |
| 0.5092 |
| 0.5092 |
| 0.5190 |
| 0.5192 |
| 0.5248 |
| 0.5139 |
| 0.5069 |
| 0.5054 |
| 0.5074 |
| 0.5093 |
| 0.5016 |
| 0.5110 |
| 0.5156 |
| 0.5151 |
| 0.5160 |
| 0.5142 |
| 0.5149 |
| 0.5182 |
| 0.5182 |
| 0.5206 |
| 0.5134 |
| 0.5133 |
| 0.5131 |
| 0.5128 |
| 0.5071 |
| 0.5170 |
| 0.5096 |
| 0.5138 |
| 0.5167 |
| 0.5158 |
| 0.5159 |
| 0.5033 |
| 0.5008 |
| 0.5122 |
| 0.4989 |
| 0.5232 |
| 0.5110 |
| 0.5134 |
| 0.5223 |
| 0.5124 |
| 0.5164 |
| 0.5170 |
| 0.5164 |
| 0.5035 |
| 0.5025 |
| 0.4979 |
| 0.4988 |
| 0.5168 |
| 0.5027 |
| 0.5383 |
| 0.4908 |
| 0.5084 |
| 0.5049 |
| 0.5091 |
| 0.4988 |
| 0.5025 |
| 0.5035 |
| 0.5001 |
| 0.5024 |
| 0.5070 |
| 0.5024 |
| 0.5047 |
| 0.5044 |
| 0.5038 |
| 0.5034 |
| 0.5051 |
| 0.4986 |
| 0.5024 |
| 0.4851 |
| 0.5263 |
| 0.5033 |
| 0.4985 |
| 0.5037 |
| 0.5067 |
| 0.5065 |
| 0.5033 |
| 0.5123 |
| 0.5031 |
| 0.5048 |
| 0.5075 |
| 0.5057 |
| 0.5011 |
| 0.5060 |
| 0.5010 |
| 0.4992 |
| 0.5038 |
| 0.4969 |
| 0.5051 |
| 0.4974 |
| 0.5028 |
| 0.5000 |
| 0.4987 |
| 0.4999 |
| 0.4960 |
| 0.4971 |
| 0.5126 |
| 0.4954 |
| 0.4825 |
| 0.4954 |
| 0.4954 |
| 0.5055 |
| 0.5119 |
| 0.4973 |
| 0.5028 |
| 0.5056 |
| 0.5035 |
| 0.5040 |
| 0.5048 |
| 0.5012 |
| 0.5058 |
| 0.5066 |
| 0.5067 |
| 0.5031 |
| 0.4984 |
| 0.5103 |
| 0.5049 |
| 0.5058 |
| 0.5058 |
| 0.5057 |
| 0.5058 |
| 0.5057 |
| 0.5058 |
| 0.5058 |
| 0.5058 |
| 0.5058 |
| 0.5039 |
| 0.5040 |
| 0.5012 |
| 0.4909 |
| 0.5085 |
| 0.5084 |
| 0.5085 |
| 0.5085 |
| 0.5112 |
| 0.5094 |
| 0.5075 |
| 0.5049 |
| 0.5048 |
| 0.5049 |
| 0.5049 |
| 0.5049 |
| 0.5049 |
| 0.5049 |
| 0.5049 |
| 0.5049 |
| 0.5103 |
| 0.5104 |
| 0.5113 |
| 0.5067 |
| 0.5067 |
| 0.5021 |
| 0.5021 |
| 0.5021 |
| 0.5021 |
| 0.4975 |
| 0.4976 |
| 0.4975 |
| 0.4974 |
| 0.4976 |
| 0.4888 |
| 0.4976 |
| 0.4957 |
| 0.4994 |
| 0.4931 |
| 0.4924 |
| 0.4872 |
| 0.4902 |
| 0.4816 |
| 0.4811 |
| 0.4916 |
| 0.5094 |
| 0.5021 |
| 0.4967 |
| 0.5011 |
| 0.4999 |
| 0.4965 |
| 0.4931 |
| 0.4889 |
| 0.4860 |
| 0.4986 |
| 0.4940 |
| 0.4898 |
| 0.4923 |
| 0.4847 |
| 0.4906 |
| 0.4761 |