Историја дневних износа SBD /AED пошто недеља, 25 април 2004.
Максимална је договор о
1 соломонски долар = 0.5573 УАЕ дирхам
минималац на
1 соломонски долар = 0.4199 УАЕ дирхам
Date | SBD/AED |
---|---|
0.4330 | |
0.4338 | |
0.4334 | |
0.4324 | |
0.4333 | |
0.4315 | |
0.4332 | |
0.4333 | |
0.4333 | |
0.4333 | |
0.4333 | |
0.4344 | |
0.4333 | |
0.4354 | |
0.4333 | |
0.4343 | |
0.4355 | |
0.4334 | |
0.4359 | |
0.4363 | |
0.4385 | |
0.4359 | |
0.4345 | |
0.4359 | |
0.4351 | |
0.4333 | |
0.4344 | |
0.4333 | |
0.4324 | |
0.4352 | |
0.4373 | |
0.4366 | |
0.4355 | |
0.4370 | |
0.4352 | |
0.4334 | |
0.4374 | |
0.4380 | |
0.4370 | |
0.4370 | |
0.4389 | |
0.4389 | |
0.4400 | |
0.4389 | |
0.4389 | |
0.4400 | |
0.4385 | |
0.4389 | |
0.4389 | |
0.4390 | |
0.4411 | |
0.4407 | |
0.4396 | |
0.4403 | |
0.4406 | |
0.4406 | |
0.4406 | |
0.4425 | |
0.4424 | |
0.4432 | |
0.4443 | |
0.4479 | |
0.4443 | |
0.4461 | |
0.4443 | |
0.4473 | |
0.4462 | |
0.4471 | |
0.4453 | |
0.4426 | |
0.4430 | |
0.4437 | |
0.4448 | |
0.4473 | |
0.4481 | |
0.4466 | |
0.4466 | |
0.4463 | |
0.4466 | |
0.4463 | |
0.4477 | |
0.4490 | |
0.4499 | |
0.4507 | |
0.4507 | |
0.4492 | |
0.4488 | |
0.4479 | |
0.4476 | |
0.4455 | |
0.4468 | |
0.4457 | |
0.4455 | |
0.4475 | |
0.4509 | |
0.4510 | |
0.4510 | |
0.4510 | |
0.4501 | |
0.4512 | |
0.4531 | |
0.4529 | |
0.4519 | |
0.4522 | |
0.4523 | |
0.4549 | |
0.4575 | |
0.4584 | |
0.4564 | |
0.4564 | |
0.4562 | |
0.4545 | |
0.4545 | |
0.4545 | |
0.4536 | |
0.4529 | |
0.4549 | |
0.4560 | |
0.4545 | |
0.4542 | |
0.4534 | |
0.4534 | |
0.4542 | |
0.4553 | |
0.4558 | |
0.4564 | |
0.4566 | |
0.4571 | |
0.4577 | |
0.4577 | |
0.4558 | |
0.4553 | |
0.4553 | |
0.4555 | |
0.4562 | |
0.4562 | |
0.4557 | |
0.4557 | |
0.4564 | |
0.4562 | |
0.4562 | |
0.4560 | |
0.4560 | |
0.4579 | |
0.4568 | |
0.4575 | |
0.4582 | |
0.4593 | |
0.4597 | |
0.4601 | |
0.4609 | |
0.4612 | |
0.4601 | |
0.4601 | |
0.4612 | |
0.4601 | |
0.4597 | |
0.4604 | |
0.4599 | |
0.4599 | |
0.4609 | |
0.4642 | |
0.4601 | |
0.4585 | |
0.4591 | |
0.4598 | |
0.4572 | |
0.4579 | |
0.4590 | |
0.4605 | |
0.4590 | |
0.4565 | |
0.4590 | |
0.4572 | |
0.4572 | |
0.4554 | |
0.4554 | |
0.4590 | |
0.4534 | |
0.4533 | |
0.4545 | |
0.4540 | |
0.4546 | |
0.4516 | |
0.4500 | |
0.4507 | |
0.4505 | |
0.4498 | |
0.4451 | |
0.4444 | |
0.4444 | |
0.4448 | |
0.4453 | |
0.4462 | |
0.4436 | |
0.4396 | |
0.4399 | |
0.4413 | |
0.4407 | |
0.4408 | |
0.4406 | |
0.4407 | |
0.4399 | |
0.4388 | |
0.4402 | |
0.4406 | |
0.4443 | |
0.4407 | |
0.4428 | |
0.4427 | |
0.4409 | |
0.4428 | |
0.4448 | |
0.4447 | |
0.4447 | |
0.4453 | |
0.4442 | |
0.4461 | |
0.4443 | |
0.4443 | |
0.4425 | |
0.4407 | |
0.4460 | |
0.4423 | |
0.4434 | |
0.4424 | |
0.4442 | |
0.4441 | |
0.4423 | |
0.4443 | |
0.4423 | |
0.4443 | |
0.4450 | |
0.4451 | |
0.4428 | |
0.4441 | |
0.4475 | |
0.4447 | |
0.4438 | |
0.4420 | |
0.4458 | |
0.4511 | |
0.4468 | |
0.4525 | |
0.4468 | |
0.4466 | |
0.4464 | |
0.4441 | |
0.4455 | |
0.4478 | |
0.4464 | |
0.4464 | |
0.4464 | |
0.4476 | |
0.4476 | |
0.4475 | |
0.4476 | |
0.4494 | |
0.4494 | |
0.4501 | |
0.4531 | |
0.4502 | |
0.4494 | |
0.4589 | |
0.4513 | |
0.4505 | |
0.4512 | |
0.4519 | |
0.4505 | |
0.4500 | |
0.4557 | |
0.4589 | |
0.4542 | |
0.4550 | |
0.4578 | |
0.4572 | |
0.4459 | |
0.4502 | |
0.4554 | |
0.4620 | |
0.4598 | |
0.4598 | |
0.4588 | |
0.4582 | |
0.4595 | |
0.4582 | |
0.4626 | |
0.4626 | |
0.4627 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.4641 | |
0.4658 | |
0.4669 | |
0.4616 | |
0.4622 | |
0.4662 | |
0.4644 | |
0.4646 | |
0.4663 | |
0.4657 | |
0.4680 | |
0.4698 | |
0.4721 | |
0.4719 | |
0.4740 | |
0.4716 | |
0.4714 | |
0.4721 | |
0.4733 | |
0.4738 | |
0.4742 | |
0.4711 | |
0.4719 | |
0.4728 | |
0.4747 | |
0.4742 | |
0.4734 | |
0.4758 | |
0.4726 | |
0.4700 | |
0.4732 | |
0.4724 | |
0.4727 | |
0.4724 | |
0.4701 | |
0.4663 | |
0.4690 | |
0.4713 | |
0.4704 | |
0.4704 | |
0.4713 | |
0.4710 | |
0.4701 | |
0.4681 | |
0.4729 | |
0.4695 | |
0.4736 | |
0.4748 | |
0.4716 | |
0.4737 | |
0.4739 | |
0.4795 | |
0.4723 | |
0.4736 | |
0.4659 | |
0.4667 | |
0.4666 | |
0.4648 | |
0.4685 | |
0.4653 | |
0.4666 | |
0.4658 | |
0.4647 | |
0.4675 | |
0.4688 | |
0.4690 | |
0.4682 | |
0.4686 | |
0.4722 | |
0.4718 | |
0.4720 | |
0.4726 | |
0.4726 | |
0.4722 | |
0.4729 | |
0.4731 | |
0.4699 | |
0.4709 | |
0.4704 | |
0.4692 | |
0.4663 | |
0.4671 | |
0.4611 | |
0.4638 | |
0.4727 | |
0.4610 | |
0.4646 | |
0.4597 | |
0.4621 | |
0.4683 | |
0.4675 | |
0.4651 | |
0.4680 | |
0.4686 | |
0.4661 | |
0.4701 | |
0.4677 | |
0.4665 | |
0.4683 | |
0.4667 | |
0.4679 | |
0.4680 | |
0.4708 | |
0.4681 | |
0.4683 | |
0.4646 | |
0.4666 | |
0.4689 | |
0.4691 | |
0.4709 | |
0.4711 | |
0.4694 | |
0.4698 | |
0.4715 | |
0.4707 | |
0.4715 | |
0.4704 | |
0.4703 | |
0.4594 | |
0.4650 | |
0.4667 | |
0.4639 | |
0.4643 | |
0.4652 | |
0.4622 | |
0.4525 | |
0.4518 | |
0.4553 | |
0.4523 | |
0.4531 | |
0.4519 | |
0.4485 | |
0.4506 | |
0.4537 | |
0.4517 | |
0.4493 | |
0.4592 | |
0.4535 | |
0.4610 | |
0.4569 | |
0.4616 | |
0.4653 | |
0.4645 | |
0.4644 | |
0.4644 | |
0.4645 | |
0.4590 | |
0.4604 | |
0.4608 | |
0.4608 | |
0.4607 | |
0.4620 | |
0.4609 | |
0.4613 | |
0.4605 | |
0.4602 | |
0.4621 | |
0.4627 | |
0.4657 | |
0.4653 | |
0.4646 | |
0.4634 | |
0.4686 | |
0.4646 | |
0.4672 | |
0.4740 | |
0.4758 | |
0.4769 | |
0.4758 | |
0.4751 | |
0.4733 | |
0.4751 | |
0.4730 | |
0.4733 | |
0.4731 | |
0.4746 | |
0.4730 | |
0.4717 | |
0.4767 | |
0.4784 | |
0.4784 | |
0.4693 | |
0.4808 | |
0.4782 | |
0.4848 | |
0.4879 | |
0.4796 | |
0.4875 | |
0.4818 | |
0.4830 | |
0.4872 | |
0.4892 | |
0.4938 | |
0.4942 | |
0.4938 | |
0.4963 | |
0.4977 | |
0.4979 | |
0.4961 | |
0.4964 | |
0.4981 | |
0.5012 | |
0.5017 | |
0.5069 | |
0.5052 | |
0.5062 | |
0.5088 | |
0.5066 | |
0.5067 | |
0.5067 | |
0.5069 | |
0.5077 | |
0.5079 | |
0.5089 | |
0.5069 | |
0.5087 | |
0.5024 | |
0.5032 | |
0.5042 | |
0.5040 | |
0.5021 | |
0.5038 | |
0.5038 | |
0.5051 | |
0.5049 | |
0.5050 | |
0.5057 | |
0.5056 | |
0.5052 | |
0.5052 | |
0.5057 | |
0.5057 | |
0.5049 | |
0.5052 | |
0.5064 | |
0.5092 | |
0.5096 | |
0.5093 | |
0.5095 | |
0.5076 | |
0.5107 | |
0.5108 | |
0.5093 | |
0.5138 | |
0.5131 | |
0.5085 | |
0.5104 | |
0.5108 | |
0.5121 | |
0.5118 | |
0.5141 | |
0.5140 | |
0.5166 | |
0.5168 | |
0.5168 | |
0.5122 | |
0.5173 | |
0.5167 | |
0.5162 | |
0.5133 | |
0.5167 | |
0.5173 | |
0.5173 | |
0.5182 | |
0.5110 | |
0.5144 | |
0.5120 | |
0.5110 | |
0.5107 | |
0.5110 | |
0.5108 | |
0.5109 | |
0.5083 | |
0.5137 | |
0.5093 | |
0.5095 | |
0.5099 | |
0.5081 | |
0.5076 | |
0.5091 | |
0.5175 | |
0.5175 | |
0.5176 | |
0.5175 | |
0.5190 | |
0.5191 | |
0.5154 | |
0.5186 | |
0.5181 | |
0.5179 | |
0.5180 | |
0.5181 | |
0.5180 | |
0.5140 | |
0.5180 | |
0.5134 | |
0.5189 | |
0.5188 | |
0.5190 | |
0.5199 | |
0.5188 | |
0.5095 | |
0.5182 | |
0.5141 | |
0.5146 | |
0.5148 | |
0.5152 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5194 | |
0.5198 | |
0.5198 | |
0.5007 | |
0.5038 | |
0.5134 | |
0.5241 | |
0.5268 | |
0.5252 | |
0.5230 | |
0.5002 | |
0.5022 | |
0.5085 | |
0.5141 | |
0.5166 | |
0.5147 | |
0.5126 | |
0.5135 | |
0.5171 | |
0.5159 | |
0.5125 | |
0.5140 | |
0.5153 | |
0.5238 | |
0.5194 | |
0.5215 | |
0.5173 | |
0.5172 | |
0.5109 | |
0.5057 | |
0.4911 | |
0.4843 | |
0.4821 | |
0.4821 | |
0.4821 | |
0.4781 | |
0.4785 | |
0.4842 | |
0.4881 | |
0.4905 | |
0.4847 | |
0.4783 | |
0.4753 | |
0.4728 | |
0.4728 | |
0.4787 | |
0.4822 | |
0.4851 | |
0.4927 | |
0.4985 | |
0.4967 | |
0.4954 | |
0.4932 | |
0.4938 | |
0.4952 | |
0.4951 | |
0.4994 | |
0.5031 | |
0.4878 | |
0.4909 | |
0.4820 | |
0.4870 | |
0.4764 | |
0.4723 | |
0.4767 | |
0.4806 | |
0.4826 | |
0.4834 | |
0.4783 | |
0.4800 | |
0.4768 | |
0.4827 | |
0.4808 | |
0.4768 | |
0.4800 | |
0.4781 | |
0.4761 | |
0.4701 | |
0.4706 | |
0.4782 | |
0.4752 | |
0.4715 | |
0.4641 | |
0.4608 | |
0.4606 | |
0.4606 | |
0.4606 | |
0.4597 | |
0.4584 | |
0.4676 | |
0.4659 | |
0.4719 | |
0.4863 | |
0.4867 | |
0.4843 | |
0.4852 | |
0.4861 | |
0.4822 | |
0.4750 | |
0.4701 | |
0.4727 | |
0.4616 | |
0.4620 | |
0.4637 | |
0.4824 | |
0.4832 | |
0.4805 | |
0.4815 | |
0.4742 | |
0.4721 | |
0.4666 | |
0.4701 | |
0.4681 | |
0.4625 | |
0.4701 | |
0.4598 | |
0.4665 | |
0.4589 | |
0.4635 | |
0.4617 | |
0.4532 | |
0.4510 | |
0.4628 | |
0.4648 | |
0.4674 | |
0.4726 | |
0.4803 | |
0.4779 | |
0.4773 | |
0.4753 | |
0.4745 | |
0.4526 | |
0.4660 | |
0.4647 | |
0.4673 | |
0.4676 | |
0.4649 | |
0.4664 | |
0.4634 | |
0.4650 | |
0.4544 | |
0.4549 | |
0.4590 | |
0.4621 | |
0.4460 | |
0.4447 | |
0.4397 | |
0.4594 | |
0.4641 | |
0.4588 | |
0.4586 | |
0.4622 | |
0.4726 | |
0.4611 | |
0.4662 | |
0.4597 | |
0.4612 | |
0.4605 | |
0.4445 | |
0.4428 | |
0.4445 | |
0.4654 | |
0.4645 | |
0.4660 | |
0.4660 | |
0.4642 | |
0.4660 | |
0.4689 | |
0.4644 | |
0.4646 | |
0.4593 | |
0.4595 | |
0.4612 | |
0.4595 | |
0.4630 | |
0.4614 | |
0.4623 | |
0.4509 | |
0.4445 | |
0.4609 | |
0.4542 | |
0.4746 | |
0.4739 | |
0.4782 | |
0.4767 | |
0.4767 | |
0.4629 | |
0.4798 | |
0.4785 | |
0.4804 | |
0.4645 | |
0.4914 | |
0.4772 | |
0.4757 | |
0.4766 | |
0.4932 | |
0.4946 | |
0.4947 | |
0.4953 | |
0.4946 | |
0.4978 | |
0.4981 | |
0.4974 | |
0.4977 | |
0.4955 | |
0.4985 | |
0.4983 | |
0.4965 | |
0.4957 | |
0.4976 | |
0.4977 | |
0.4999 | |
0.4998 | |
0.5000 | |
0.4989 | |
0.5009 | |
0.4996 | |
0.5009 | |
0.4995 | |
0.4978 | |
0.4986 | |
0.5007 | |
0.5003 | |
0.4863 | |
0.4905 | |
0.4885 | |
0.4985 | |
0.4879 | |
0.5105 | |
0.4998 | |
0.5104 | |
0.4998 | |
0.5071 | |
0.5070 | |
0.5016 | |
0.5004 | |
0.5031 | |
0.5086 | |
0.5018 | |
0.5087 | |
0.5092 | |
0.5092 | |
0.5131 | |
0.5134 | |
0.5132 | |
0.5096 | |
0.5089 | |
0.5092 | |
0.5092 | |
0.5190 | |
0.5192 | |
0.5248 | |
0.5139 | |
0.5069 | |
0.5054 | |
0.5074 | |
0.5093 | |
0.5016 | |
0.5110 | |
0.5156 | |
0.5151 | |
0.5160 | |
0.5142 | |
0.5149 | |
0.5182 | |
0.5182 | |
0.5206 | |
0.5134 | |
0.5133 | |
0.5131 | |
0.5128 | |
0.5071 | |
0.5170 | |
0.5096 | |
0.5138 | |
0.5167 | |
0.5158 | |
0.5159 | |
0.5033 | |
0.5008 | |
0.5122 | |
0.4989 | |
0.5232 | |
0.5110 | |
0.5134 | |
0.5223 | |
0.5124 | |
0.5164 | |
0.5170 | |
0.5164 | |
0.5035 | |
0.5025 | |
0.4979 | |
0.4988 | |
0.5168 | |
0.5027 | |
0.5383 | |
0.4908 | |
0.5084 | |
0.5049 | |
0.5091 | |
0.4988 | |
0.5025 | |
0.5035 | |
0.5001 | |
0.5024 | |
0.5070 | |
0.5024 | |
0.5047 | |
0.5044 | |
0.5038 | |
0.5034 | |
0.5051 | |
0.4986 | |
0.5024 | |
0.4851 | |
0.5263 | |
0.5033 | |
0.4985 | |
0.5037 | |
0.5067 | |
0.5065 | |
0.5033 | |
0.5123 | |
0.5031 | |
0.5048 | |
0.5075 | |
0.5057 | |
0.5011 | |
0.5060 | |
0.5010 | |
0.4992 | |
0.5038 | |
0.4969 | |
0.5051 | |
0.4974 | |
0.5028 | |
0.5000 | |
0.4987 | |
0.4999 | |
0.4960 | |
0.4971 | |
0.5126 | |
0.4954 | |
0.4825 | |
0.4954 | |
0.4954 | |
0.5055 | |
0.5119 | |
0.4973 | |
0.5028 | |
0.5056 | |
0.5035 | |
0.5040 | |
0.5048 | |
0.5012 | |
0.5058 | |
0.5066 | |
0.5067 | |
0.5031 | |
0.4984 | |
0.5103 | |
0.5049 | |
0.5058 | |
0.5058 | |
0.5057 | |
0.5058 | |
0.5057 | |
0.5058 | |
0.5058 | |
0.5058 | |
0.5058 | |
0.5039 | |
0.5040 | |
0.5012 | |
0.4909 | |
0.5085 | |
0.5084 | |
0.5085 | |
0.5085 | |
0.5112 | |
0.5094 | |
0.5075 | |
0.5049 | |
0.5048 | |
0.5049 | |
0.5049 | |
0.5049 | |
0.5049 | |
0.5049 | |
0.5049 | |
0.5049 | |
0.5103 | |
0.5104 | |
0.5113 | |
0.5067 | |
0.5067 | |
0.5021 | |
0.5021 | |
0.5021 | |
0.5021 | |
0.4975 | |
0.4976 | |
0.4975 | |
0.4974 | |
0.4976 | |
0.4888 | |
0.4976 | |
0.4957 | |
0.4994 | |
0.4931 | |
0.4924 | |
0.4872 | |
0.4902 | |
0.4816 | |
0.4811 | |
0.4916 | |
0.5094 | |
0.5021 | |
0.4967 | |
0.5011 | |
0.4999 | |
0.4965 | |
0.4931 | |
0.4889 | |
0.4860 | |
0.4986 | |
0.4940 | |
0.4898 | |
0.4923 | |
0.4847 | |
0.4906 | |
0.4761 |