Historia de las tarifas diarias SBD /BDT desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dólar salomonense = 13.9884 taka
el mínimo en
1 dólar salomonense = 7.7113 taka
la historia precio de BDT / SBD
Date | SBD/BDT |
| 13.9884 |
| 13.8612 |
| 13.8466 |
| 13.8008 |
| 13.7980 |
| 12.8936 |
| 12.9409 |
| 12.9579 |
| 12.9433 |
| 12.9155 |
| 12.9430 |
| 12.9800 |
| 12.9841 |
| 13.0123 |
| 12.9533 |
| 12.9744 |
| 13.0138 |
| 12.9483 |
| 13.0405 |
| 13.0293 |
| 13.0995 |
| 13.0131 |
| 12.9752 |
| 13.0615 |
| 13.0265 |
| 12.9483 |
| 13.0224 |
| 12.9849 |
| 12.9835 |
| 13.1174 |
| 13.1973 |
| 13.1077 |
| 13.0644 |
| 13.1132 |
| 13.0662 |
| 13.0054 |
| 13.1366 |
| 13.1405 |
| 13.0564 |
| 13.0398 |
| 13.1460 |
| 13.0548 |
| 13.1019 |
| 13.0866 |
| 13.0619 |
| 13.0075 |
| 12.9519 |
| 12.9951 |
| 12.9776 |
| 12.9219 |
| 12.9913 |
| 12.9864 |
| 12.9699 |
| 12.8930 |
| 12.8643 |
| 12.8744 |
| 12.9501 |
| 12.8903 |
| 12.7639 |
| 12.7709 |
| 12.8662 |
| 12.8737 |
| 12.6935 |
| 12.9542 |
| 12.8509 |
| 13.0201 |
| 12.9601 |
| 12.9131 |
| 12.8742 |
| 12.5268 |
| 12.6239 |
| 12.8605 |
| 12.8143 |
| 12.9566 |
| 12.5545 |
| 12.5397 |
| 12.8577 |
| 12.5238 |
| 12.4444 |
| 12.3751 |
| 12.3551 |
| 12.3729 |
| 12.5827 |
| 12.4283 |
| 12.4757 |
| 12.3297 |
| 11.4806 |
| 11.5906 |
| 11.5784 |
| 11.5320 |
| 11.5559 |
| 11.5312 |
| 11.4825 |
| 11.5465 |
| 11.5923 |
| 11.5334 |
| 11.5019 |
| 11.4720 |
| 11.3941 |
| 11.4234 |
| 11.5885 |
| 11.3138 |
| 10.9559 |
| 10.8275 |
| 10.7848 |
| 10.7507 |
| 10.8018 |
| 10.7608 |
| 10.6896 |
| 10.6851 |
| 10.6582 |
| 10.6445 |
| 10.6389 |
| 10.6438 |
| 10.6158 |
| 10.6026 |
| 10.6505 |
| 10.6725 |
| 10.6373 |
| 10.6124 |
| 10.5990 |
| 10.5909 |
| 10.6091 |
| 10.6322 |
| 10.6482 |
| 10.6622 |
| 10.6677 |
| 10.6640 |
| 10.6730 |
| 10.6710 |
| 10.6280 |
| 10.6080 |
| 10.6134 |
| 10.6067 |
| 10.5861 |
| 10.5781 |
| 10.5684 |
| 10.5749 |
| 10.5780 |
| 10.5407 |
| 10.5343 |
| 10.5285 |
| 10.5294 |
| 10.5512 |
| 10.5415 |
| 10.5614 |
| 10.5836 |
| 10.6042 |
| 10.6146 |
| 10.6196 |
| 10.6426 |
| 10.6475 |
| 10.6224 |
| 10.6231 |
| 10.6457 |
| 10.6216 |
| 10.6292 |
| 10.6300 |
| 10.6047 |
| 10.6216 |
| 10.6260 |
| 10.7047 |
| 10.6266 |
| 10.5856 |
| 10.6000 |
| 10.6219 |
| 10.5561 |
| 10.5676 |
| 10.5979 |
| 10.6333 |
| 10.6015 |
| 10.5337 |
| 10.5969 |
| 10.5468 |
| 10.5566 |
| 10.5159 |
| 10.5151 |
| 10.6007 |
| 10.4531 |
| 10.4733 |
| 10.4956 |
| 10.4725 |
| 10.4932 |
| 10.4272 |
| 10.3842 |
| 10.4018 |
| 10.4001 |
| 10.3844 |
| 10.2775 |
| 10.2502 |
| 10.2613 |
| 10.2617 |
| 10.2879 |
| 10.2923 |
| 10.2425 |
| 10.1369 |
| 10.1549 |
| 10.1878 |
| 10.1860 |
| 10.1886 |
| 10.1943 |
| 10.1889 |
| 10.1684 |
| 10.1753 |
| 10.1806 |
| 10.1903 |
| 10.2718 |
| 10.1941 |
| 10.2419 |
| 10.1501 |
| 10.1952 |
| 10.2395 |
| 10.1963 |
| 10.2752 |
| 10.2763 |
| 10.2930 |
| 10.2739 |
| 10.3138 |
| 10.2748 |
| 10.2726 |
| 10.2284 |
| 10.1847 |
| 10.3084 |
| 10.2275 |
| 10.2498 |
| 10.2260 |
| 10.2652 |
| 10.2633 |
| 10.2261 |
| 10.2553 |
| 10.2120 |
| 10.2397 |
| 10.2653 |
| 10.2605 |
| 10.2105 |
| 10.2426 |
| 10.3080 |
| 10.2501 |
| 10.2146 |
| 10.1657 |
| 10.2356 |
| 10.3731 |
| 10.2556 |
| 10.4077 |
| 10.2814 |
| 10.2718 |
| 10.2727 |
| 10.2164 |
| 10.2485 |
| 10.3011 |
| 10.3114 |
| 10.2651 |
| 10.2769 |
| 10.2750 |
| 10.2488 |
| 10.2831 |
| 10.2931 |
| 10.3351 |
| 10.3250 |
| 10.3289 |
| 10.4148 |
| 10.3351 |
| 10.3084 |
| 10.5236 |
| 10.3407 |
| 10.3508 |
| 10.3284 |
| 10.3429 |
| 10.3216 |
| 10.3030 |
| 10.4125 |
| 10.4857 |
| 10.3637 |
| 10.4030 |
| 10.4590 |
| 10.4470 |
| 10.1545 |
| 10.2878 |
| 10.4008 |
| 10.5478 |
| 10.5096 |
| 10.5007 |
| 10.4757 |
| 10.4534 |
| 10.4925 |
| 10.6202 |
| 10.6480 |
| 10.5592 |
| 10.6345 |
| 10.6626 |
| 10.6600 |
| 10.6184 |
| 10.6461 |
| 10.6474 |
| 10.6173 |
| 10.6373 |
| 10.7120 |
| 10.7115 |
| 10.6680 |
| 10.7140 |
| 10.7358 |
| 10.5415 |
| 10.5791 |
| 10.7086 |
| 10.6819 |
| 10.6992 |
| 10.7687 |
| 10.7181 |
| 10.8069 |
| 10.8392 |
| 10.8858 |
| 10.8766 |
| 10.8332 |
| 10.7606 |
| 10.7434 |
| 10.6716 |
| 10.6868 |
| 10.7367 |
| 10.7074 |
| 10.6908 |
| 10.7223 |
| 10.6851 |
| 10.7188 |
| 10.7560 |
| 10.7333 |
| 10.7875 |
| 10.6888 |
| 10.6600 |
| 10.6431 |
| 10.6293 |
| 10.6456 |
| 10.6266 |
| 10.6143 |
| 10.4739 |
| 10.6635 |
| 10.6793 |
| 10.6353 |
| 10.6378 |
| 10.6605 |
| 10.3649 |
| 10.3455 |
| 10.4584 |
| 10.5854 |
| 10.3210 |
| 10.6369 |
| 10.5074 |
| 10.4082 |
| 10.4365 |
| 10.4431 |
| 10.5360 |
| 10.3681 |
| 10.4325 |
| 10.2520 |
| 10.3458 |
| 10.2766 |
| 10.2188 |
| 10.2950 |
| 10.2255 |
| 10.2447 |
| 10.2553 |
| 10.1967 |
| 10.3621 |
| 10.4080 |
| 10.5014 |
| 10.5756 |
| 10.3295 |
| 10.3653 |
| 10.3229 |
| 10.3235 |
| 10.3404 |
| 10.3308 |
| 10.3112 |
| 10.3030 |
| 10.3311 |
| 10.2302 |
| 10.2198 |
| 10.1641 |
| 10.1504 |
| 10.0667 |
| 10.0811 |
| 9.9209 |
| 9.9884 |
| 10.2018 |
| 9.9649 |
| 10.0625 |
| 9.9273 |
| 9.9665 |
| 10.0643 |
| 10.0086 |
| 9.9332 |
| 10.0066 |
| 10.0174 |
| 9.9592 |
| 10.0528 |
| 10.0103 |
| 9.9730 |
| 9.9919 |
| 9.9596 |
| 10.0021 |
| 9.9961 |
| 10.0517 |
| 9.9954 |
| 9.9999 |
| 9.9320 |
| 9.9680 |
| 9.9670 |
| 9.9575 |
| 10.0571 |
| 9.9891 |
| 10.0144 |
| 10.0168 |
| 10.0293 |
| 10.0336 |
| 10.0310 |
| 10.0000 |
| 9.9670 |
| 9.7546 |
| 9.8722 |
| 9.9129 |
| 9.8247 |
| 9.8587 |
| 9.8856 |
| 9.7106 |
| 9.5971 |
| 9.6352 |
| 9.6933 |
| 9.6466 |
| 9.6359 |
| 9.6219 |
| 9.5638 |
| 9.5950 |
| 9.6086 |
| 9.6031 |
| 9.5617 |
| 9.7526 |
| 9.6320 |
| 9.7110 |
| 9.6313 |
| 9.7420 |
| 9.8491 |
| 9.8960 |
| 9.8525 |
| 9.8457 |
| 9.8357 |
| 9.7161 |
| 9.7581 |
| 9.7671 |
| 9.7635 |
| 9.7699 |
| 9.7924 |
| 9.7621 |
| 9.7730 |
| 9.7649 |
| 9.7531 |
| 9.7887 |
| 9.7942 |
| 9.8676 |
| 9.8542 |
| 9.8366 |
| 9.8150 |
| 9.9142 |
| 9.8274 |
| 9.8999 |
| 10.0382 |
| 10.0740 |
| 10.1043 |
| 10.0722 |
| 10.0654 |
| 10.0316 |
| 10.0627 |
| 10.0246 |
| 9.9320 |
| 10.0272 |
| 10.0547 |
| 10.0200 |
| 9.9907 |
| 10.1088 |
| 10.1433 |
| 10.1485 |
| 9.9439 |
| 10.1805 |
| 10.1343 |
| 10.2709 |
| 10.3401 |
| 10.1727 |
| 10.3478 |
| 10.2089 |
| 10.1695 |
| 10.2597 |
| 10.3054 |
| 10.3951 |
| 10.4043 |
| 10.4064 |
| 10.4715 |
| 10.4815 |
| 10.4858 |
| 10.4445 |
| 10.4459 |
| 10.4955 |
| 10.5678 |
| 10.5497 |
| 10.7068 |
| 10.6557 |
| 10.6824 |
| 10.7371 |
| 10.7005 |
| 10.6899 |
| 10.6996 |
| 10.7053 |
| 10.7318 |
| 10.7360 |
| 10.7619 |
| 10.6980 |
| 10.7421 |
| 10.6152 |
| 10.6269 |
| 10.6458 |
| 10.6290 |
| 10.6100 |
| 10.6485 |
| 10.6414 |
| 10.6906 |
| 10.6789 |
| 10.6752 |
| 10.6873 |
| 10.6648 |
| 10.6745 |
| 10.7055 |
| 10.6877 |
| 10.6906 |
| 10.6766 |
| 10.6758 |
| 10.7153 |
| 10.7601 |
| 10.7652 |
| 10.7499 |
| 10.7803 |
| 10.7374 |
| 10.7968 |
| 10.7986 |
| 10.7640 |
| 10.8662 |
| 10.8520 |
| 10.7421 |
| 10.8034 |
| 10.8039 |
| 10.8021 |
| 10.8289 |
| 10.8723 |
| 10.8577 |
| 10.8985 |
| 10.9365 |
| 10.9444 |
| 10.7725 |
| 10.9583 |
| 10.9040 |
| 10.9544 |
| 10.8693 |
| 10.9369 |
| 10.9755 |
| 10.9589 |
| 10.9582 |
| 10.8172 |
| 10.8840 |
| 10.8469 |
| 10.8352 |
| 10.8317 |
| 10.8027 |
| 10.8349 |
| 10.8334 |
| 10.7897 |
| 10.9213 |
| 10.8087 |
| 10.8262 |
| 10.8529 |
| 10.8064 |
| 10.7794 |
| 10.9176 |
| 11.0686 |
| 11.0764 |
| 11.1059 |
| 11.2138 |
| 11.1610 |
| 11.0527 |
| 11.0851 |
| 11.2264 |
| 11.2347 |
| 11.2417 |
| 11.2048 |
| 11.2446 |
| 11.3558 |
| 11.2624 |
| 11.4142 |
| 11.3608 |
| 11.4560 |
| 11.5102 |
| 11.5351 |
| 11.5400 |
| 11.4734 |
| 11.2887 |
| 11.4837 |
| 11.3856 |
| 11.4614 |
| 11.4222 |
| 11.4747 |
| 11.5897 |
| 11.5339 |
| 11.5344 |
| 11.5427 |
| 11.5405 |
| 11.5107 |
| 11.5675 |
| 11.5895 |
| 11.1340 |
| 11.2676 |
| 11.4795 |
| 11.6943 |
| 11.7519 |
| 11.7340 |
| 11.6705 |
| 11.1661 |
| 11.1980 |
| 11.3302 |
| 11.4809 |
| 11.5313 |
| 11.4644 |
| 11.4323 |
| 11.4472 |
| 11.5280 |
| 11.4851 |
| 11.4109 |
| 11.4752 |
| 11.4613 |
| 11.6618 |
| 11.5945 |
| 11.8906 |
| 11.8789 |
| 11.8966 |
| 11.7258 |
| 11.5146 |
| 11.0414 |
| 10.8096 |
| 10.4116 |
| 10.3671 |
| 10.1255 |
| 10.0244 |
| 10.0038 |
| 10.1059 |
| 10.1689 |
| 10.1822 |
| 10.0000 |
| 9.8949 |
| 9.8145 |
| 9.7309 |
| 9.7103 |
| 9.8046 |
| 9.8818 |
| 9.8326 |
| 9.8999 |
| 10.0275 |
| 10.0978 |
| 10.0876 |
| 10.0574 |
| 10.0676 |
| 10.0610 |
| 10.0483 |
| 10.1382 |
| 10.1838 |
| 9.8514 |
| 9.8685 |
| 9.7213 |
| 9.7914 |
| 9.5353 |
| 9.4505 |
| 9.5089 |
| 9.5602 |
| 9.5718 |
| 9.6010 |
| 9.4998 |
| 9.5289 |
| 9.4540 |
| 9.5665 |
| 9.4304 |
| 9.3020 |
| 9.3599 |
| 9.2609 |
| 9.2207 |
| 9.0979 |
| 9.1330 |
| 9.2130 |
| 9.2071 |
| 9.1319 |
| 8.9955 |
| 8.8670 |
| 8.8808 |
| 8.8803 |
| 8.8847 |
| 8.8332 |
| 8.7832 |
| 8.9503 |
| 8.9304 |
| 9.0488 |
| 9.3703 |
| 9.3973 |
| 9.3886 |
| 9.2969 |
| 9.3669 |
| 9.1114 |
| 9.0282 |
| 8.9318 |
| 8.9450 |
| 8.7704 |
| 8.7114 |
| 8.7838 |
| 9.1351 |
| 9.1459 |
| 9.1133 |
| 9.1162 |
| 8.9720 |
| 8.9536 |
| 8.8228 |
| 8.8928 |
| 8.8669 |
| 8.7615 |
| 8.8513 |
| 8.7047 |
| 8.8206 |
| 8.8818 |
| 8.7913 |
| 8.7198 |
| 8.5760 |
| 8.4372 |
| 8.7314 |
| 8.8092 |
| 8.7939 |
| 8.8932 |
| 9.0009 |
| 9.0353 |
| 8.9926 |
| 8.9444 |
| 8.9252 |
| 8.5007 |
| 8.7597 |
| 8.7172 |
| 8.7740 |
| 8.7864 |
| 8.7540 |
| 8.7629 |
| 8.7273 |
| 8.7347 |
| 8.5272 |
| 8.5395 |
| 8.6076 |
| 8.6655 |
| 8.3741 |
| 8.3488 |
| 8.2671 |
| 8.6386 |
| 8.7329 |
| 8.5821 |
| 8.5849 |
| 8.6613 |
| 8.8550 |
| 8.6257 |
| 8.7055 |
| 8.6141 |
| 8.6126 |
| 8.6264 |
| 8.2987 |
| 8.3201 |
| 8.3268 |
| 8.7319 |
| 8.7023 |
| 8.7273 |
| 8.7205 |
| 8.7086 |
| 8.7169 |
| 8.7763 |
| 8.7165 |
| 8.6969 |
| 8.5924 |
| 8.6000 |
| 8.5712 |
| 8.6657 |
| 8.6841 |
| 8.6513 |
| 8.6495 |
| 8.4427 |
| 8.3059 |
| 8.5499 |
| 8.5045 |
| 8.8804 |
| 8.8757 |
| 8.9398 |
| 8.8442 |
| 8.8662 |
| 8.6084 |
| 8.8305 |
| 8.9229 |
| 8.9239 |
| 8.5829 |
| 9.1332 |
| 8.9308 |
| 8.8579 |
| 8.9328 |
| 9.1284 |
| 9.2148 |
| 9.2361 |
| 9.2190 |
| 9.2292 |
| 9.2768 |
| 9.2907 |
| 9.2831 |
| 9.2440 |
| 9.2243 |
| 9.3100 |
| 9.3081 |
| 9.2692 |
| 9.2587 |
| 9.2949 |
| 9.2830 |
| 9.3376 |
| 9.2873 |
| 9.3013 |
| 9.3076 |
| 9.3520 |
| 9.3081 |
| 9.3524 |
| 9.3199 |
| 9.2962 |
| 9.2165 |
| 9.3419 |
| 9.3581 |
| 9.0880 |
| 9.1556 |
| 9.1212 |
| 9.3171 |
| 9.1127 |
| 9.5429 |
| 9.3091 |
| 9.5168 |
| 9.3045 |
| 9.4518 |
| 9.4431 |
| 9.3703 |
| 9.3465 |
| 9.3682 |
| 9.5134 |
| 9.3435 |
| 9.4814 |
| 9.4685 |
| 9.4687 |
| 9.5509 |
| 9.5903 |
| 9.5785 |
| 9.5067 |
| 9.4701 |
| 9.5195 |
| 9.5103 |
| 9.7056 |
| 9.6742 |
| 9.7298 |
| 9.5864 |
| 9.4211 |
| 9.4627 |
| 9.4636 |
| 9.4411 |
| 9.3955 |
| 9.5366 |
| 9.5847 |
| 9.6071 |
| 9.6347 |
| 9.6013 |
| 9.6325 |
| 9.6948 |
| 9.6944 |
| 9.7449 |
| 9.6560 |
| 9.6569 |
| 9.6400 |
| 9.6513 |
| 9.5274 |
| 9.7182 |
| 9.5654 |
| 9.6846 |
| 9.7300 |
| 9.6986 |
| 9.6608 |
| 9.4265 |
| 9.3814 |
| 9.6030 |
| 9.3609 |
| 9.7945 |
| 9.6005 |
| 9.6257 |
| 9.8140 |
| 9.6271 |
| 9.7009 |
| 9.7222 |
| 9.8261 |
| 9.5900 |
| 9.5677 |
| 9.3582 |
| 9.4853 |
| 9.7093 |
| 9.4702 |
| 10.3771 |
| 9.2886 |
| 9.6817 |
| 9.6274 |
| 9.3442 |
| 9.0742 |
| 9.1460 |
| 9.0927 |
| 9.1661 |
| 9.2122 |
| 9.1951 |
| 9.0290 |
| 9.3730 |
| 9.5348 |
| 9.4744 |
| 9.4806 |
| 9.5615 |
| 9.4709 |
| 9.5042 |
| 9.1757 |
| 9.9989 |
| 9.2943 |
| 9.4366 |
| 9.3764 |
| 9.3818 |
| 9.5755 |
| 9.5174 |
| 9.7239 |
| 9.4562 |
| 9.3425 |
| 9.2864 |
| 9.4601 |
| 9.4095 |
| 9.5280 |
| 9.3147 |
| 9.4934 |
| 9.3000 |
| 9.3582 |
| 9.4944 |
| 9.1915 |
| 9.2597 |
| 9.1727 |
| 9.0970 |
| 9.0777 |
| 8.9982 |
| 8.9921 |
| 9.2586 |
| 8.9335 |
| 8.7120 |
| 8.9341 |
| 8.9131 |
| 9.0838 |
| 9.1912 |
| 8.9106 |
| 9.0074 |
| 9.0473 |
| 9.0088 |
| 9.0181 |
| 9.0295 |
| 8.9659 |
| 9.0518 |
| 9.0700 |
| 9.0475 |
| 8.9719 |
| 8.8782 |
| 9.0980 |
| 9.0028 |
| 8.9543 |
| 9.0221 |
| 8.9475 |
| 8.9476 |
| 8.9073 |
| 8.8521 |
| 8.8546 |
| 8.7845 |
| 8.7789 |
| 8.7556 |
| 8.7419 |
| 8.6477 |
| 8.5197 |
| 8.7862 |
| 8.7919 |
| 8.8051 |
| 8.7950 |
| 8.8013 |
| 8.7827 |
| 8.7343 |
| 8.7277 |
| 8.6803 |
| 8.6614 |
| 8.6856 |
| 8.7074 |
| 8.6731 |
| 8.5409 |
| 8.6586 |
| 8.7066 |
| 8.4971 |
| 8.3339 |
| 8.3476 |
| 8.2479 |
| 8.4178 |
| 8.1573 |
| 8.1516 |
| 8.1571 |
| 8.1899 |
| 8.1059 |
| 8.0871 |
| 8.0563 |
| 8.0415 |
| 8.0399 |
| 7.9047 |
| 8.0194 |
| 8.0180 |
| 8.1094 |
| 7.9785 |
| 7.9774 |
| 7.8806 |
| 7.9335 |
| 7.7921 |
| 7.7755 |
| 7.9458 |
| 8.1925 |
| 8.1355 |
| 8.0898 |
| 7.9475 |
| 7.9454 |
| 7.9954 |
| 8.0194 |
| 8.0480 |
| 7.9924 |
| 8.1006 |
| 8.0977 |
| 7.8977 |
| 7.9223 |
| 7.8066 |
| 7.8915 |
| 7.7764 |