Lịch sử của giá hàng ngày SBD /BDT kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 13.9884 Taka Bangladesh
tối thiểu trên
1 Đô la quần đảo Solomon = 7.7113 Taka Bangladesh
Date | SBD/BDT |
---|---|
13.9884 | |
13.8612 | |
13.8466 | |
13.8008 | |
13.7980 | |
12.8936 | |
12.9409 | |
12.9579 | |
12.9433 | |
12.9155 | |
12.9430 | |
12.9800 | |
12.9841 | |
13.0123 | |
12.9533 | |
12.9744 | |
13.0138 | |
12.9483 | |
13.0405 | |
13.0293 | |
13.0995 | |
13.0131 | |
12.9752 | |
13.0615 | |
13.0265 | |
12.9483 | |
13.0224 | |
12.9849 | |
12.9835 | |
13.1174 | |
13.1973 | |
13.1077 | |
13.0644 | |
13.1132 | |
13.0662 | |
13.0054 | |
13.1366 | |
13.1405 | |
13.0564 | |
13.0398 | |
13.1460 | |
13.0548 | |
13.1019 | |
13.0866 | |
13.0619 | |
13.0075 | |
12.9519 | |
12.9951 | |
12.9776 | |
12.9219 | |
12.9913 | |
12.9864 | |
12.9699 | |
12.8930 | |
12.8643 | |
12.8744 | |
12.9501 | |
12.8903 | |
12.7639 | |
12.7709 | |
12.8662 | |
12.8737 | |
12.6935 | |
12.9542 | |
12.8509 | |
13.0201 | |
12.9601 | |
12.9131 | |
12.8742 | |
12.5268 | |
12.6239 | |
12.8605 | |
12.8143 | |
12.9566 | |
12.5545 | |
12.5397 | |
12.8577 | |
12.5238 | |
12.4444 | |
12.3751 | |
12.3551 | |
12.3729 | |
12.5827 | |
12.4283 | |
12.4757 | |
12.3297 | |
11.4806 | |
11.5906 | |
11.5784 | |
11.5320 | |
11.5559 | |
11.5312 | |
11.4825 | |
11.5465 | |
11.5923 | |
11.5334 | |
11.5019 | |
11.4720 | |
11.3941 | |
11.4234 | |
11.5885 | |
11.3138 | |
10.9559 | |
10.8275 | |
10.7848 | |
10.7507 | |
10.8018 | |
10.7608 | |
10.6896 | |
10.6851 | |
10.6582 | |
10.6445 | |
10.6389 | |
10.6438 | |
10.6158 | |
10.6026 | |
10.6505 | |
10.6725 | |
10.6373 | |
10.6124 | |
10.5990 | |
10.5909 | |
10.6091 | |
10.6322 | |
10.6482 | |
10.6622 | |
10.6677 | |
10.6640 | |
10.6730 | |
10.6710 | |
10.6280 | |
10.6080 | |
10.6134 | |
10.6067 | |
10.5861 | |
10.5781 | |
10.5684 | |
10.5749 | |
10.5780 | |
10.5407 | |
10.5343 | |
10.5285 | |
10.5294 | |
10.5512 | |
10.5415 | |
10.5614 | |
10.5836 | |
10.6042 | |
10.6146 | |
10.6196 | |
10.6426 | |
10.6475 | |
10.6224 | |
10.6231 | |
10.6457 | |
10.6216 | |
10.6292 | |
10.6300 | |
10.6047 | |
10.6216 | |
10.6260 | |
10.7047 | |
10.6266 | |
10.5856 | |
10.6000 | |
10.6219 | |
10.5561 | |
10.5676 | |
10.5979 | |
10.6333 | |
10.6015 | |
10.5337 | |
10.5969 | |
10.5468 | |
10.5566 | |
10.5159 | |
10.5151 | |
10.6007 | |
10.4531 | |
10.4733 | |
10.4956 | |
10.4725 | |
10.4932 | |
10.4272 | |
10.3842 | |
10.4018 | |
10.4001 | |
10.3844 | |
10.2775 | |
10.2502 | |
10.2613 | |
10.2617 | |
10.2879 | |
10.2923 | |
10.2425 | |
10.1369 | |
10.1549 | |
10.1878 | |
10.1860 | |
10.1886 | |
10.1943 | |
10.1889 | |
10.1684 | |
10.1753 | |
10.1806 | |
10.1903 | |
10.2718 | |
10.1941 | |
10.2419 | |
10.1501 | |
10.1952 | |
10.2395 | |
10.1963 | |
10.2752 | |
10.2763 | |
10.2930 | |
10.2739 | |
10.3138 | |
10.2748 | |
10.2726 | |
10.2284 | |
10.1847 | |
10.3084 | |
10.2275 | |
10.2498 | |
10.2260 | |
10.2652 | |
10.2633 | |
10.2261 | |
10.2553 | |
10.2120 | |
10.2397 | |
10.2653 | |
10.2605 | |
10.2105 | |
10.2426 | |
10.3080 | |
10.2501 | |
10.2146 | |
10.1657 | |
10.2356 | |
10.3731 | |
10.2556 | |
10.4077 | |
10.2814 | |
10.2718 | |
10.2727 | |
10.2164 | |
10.2485 | |
10.3011 | |
10.3114 | |
10.2651 | |
10.2769 | |
10.2750 | |
10.2488 | |
10.2831 | |
10.2931 | |
10.3351 | |
10.3250 | |
10.3289 | |
10.4148 | |
10.3351 | |
10.3084 | |
10.5236 | |
10.3407 | |
10.3508 | |
10.3284 | |
10.3429 | |
10.3216 | |
10.3030 | |
10.4125 | |
10.4857 | |
10.3637 | |
10.4030 | |
10.4590 | |
10.4470 | |
10.1545 | |
10.2878 | |
10.4008 | |
10.5478 | |
10.5096 | |
10.5007 | |
10.4757 | |
10.4534 | |
10.4925 | |
10.6202 | |
10.6480 | |
10.5592 | |
10.6345 | |
10.6626 | |
10.6600 | |
10.6184 | |
10.6461 | |
10.6474 | |
10.6173 | |
10.6373 | |
10.7120 | |
10.7115 | |
10.6680 | |
10.7140 | |
10.7358 | |
10.5415 | |
10.5791 | |
10.7086 | |
10.6819 | |
10.6992 | |
10.7687 | |
10.7181 | |
10.8069 | |
10.8392 | |
10.8858 | |
10.8766 | |
10.8332 | |
10.7606 | |
10.7434 | |
10.6716 | |
10.6868 | |
10.7367 | |
10.7074 | |
10.6908 | |
10.7223 | |
10.6851 | |
10.7188 | |
10.7560 | |
10.7333 | |
10.7875 | |
10.6888 | |
10.6600 | |
10.6431 | |
10.6293 | |
10.6456 | |
10.6266 | |
10.6143 | |
10.4739 | |
10.6635 | |
10.6793 | |
10.6353 | |
10.6378 | |
10.6605 | |
10.3649 | |
10.3455 | |
10.4584 | |
10.5854 | |
10.3210 | |
10.6369 | |
10.5074 | |
10.4082 | |
10.4365 | |
10.4431 | |
10.5360 | |
10.3681 | |
10.4325 | |
10.2520 | |
10.3458 | |
10.2766 | |
10.2188 | |
10.2950 | |
10.2255 | |
10.2447 | |
10.2553 | |
10.1967 | |
10.3621 | |
10.4080 | |
10.5014 | |
10.5756 | |
10.3295 | |
10.3653 | |
10.3229 | |
10.3235 | |
10.3404 | |
10.3308 | |
10.3112 | |
10.3030 | |
10.3311 | |
10.2302 | |
10.2198 | |
10.1641 | |
10.1504 | |
10.0667 | |
10.0811 | |
9.9209 | |
9.9884 | |
10.2018 | |
9.9649 | |
10.0625 | |
9.9273 | |
9.9665 | |
10.0643 | |
10.0086 | |
9.9332 | |
10.0066 | |
10.0174 | |
9.9592 | |
10.0528 | |
10.0103 | |
9.9730 | |
9.9919 | |
9.9596 | |
10.0021 | |
9.9961 | |
10.0517 | |
9.9954 | |
9.9999 | |
9.9320 | |
9.9680 | |
9.9670 | |
9.9575 | |
10.0571 | |
9.9891 | |
10.0144 | |
10.0168 | |
10.0293 | |
10.0336 | |
10.0310 | |
10.0000 | |
9.9670 | |
9.7546 | |
9.8722 | |
9.9129 | |
9.8247 | |
9.8587 | |
9.8856 | |
9.7106 | |
9.5971 | |
9.6352 | |
9.6933 | |
9.6466 | |
9.6359 | |
9.6219 | |
9.5638 | |
9.5950 | |
9.6086 | |
9.6031 | |
9.5617 | |
9.7526 | |
9.6320 | |
9.7110 | |
9.6313 | |
9.7420 | |
9.8491 | |
9.8960 | |
9.8525 | |
9.8457 | |
9.8357 | |
9.7161 | |
9.7581 | |
9.7671 | |
9.7635 | |
9.7699 | |
9.7924 | |
9.7621 | |
9.7730 | |
9.7649 | |
9.7531 | |
9.7887 | |
9.7942 | |
9.8676 | |
9.8542 | |
9.8366 | |
9.8150 | |
9.9142 | |
9.8274 | |
9.8999 | |
10.0382 | |
10.0740 | |
10.1043 | |
10.0722 | |
10.0654 | |
10.0316 | |
10.0627 | |
10.0246 | |
9.9320 | |
10.0272 | |
10.0547 | |
10.0200 | |
9.9907 | |
10.1088 | |
10.1433 | |
10.1485 | |
9.9439 | |
10.1805 | |
10.1343 | |
10.2709 | |
10.3401 | |
10.1727 | |
10.3478 | |
10.2089 | |
10.1695 | |
10.2597 | |
10.3054 | |
10.3951 | |
10.4043 | |
10.4064 | |
10.4715 | |
10.4815 | |
10.4858 | |
10.4445 | |
10.4459 | |
10.4955 | |
10.5678 | |
10.5497 | |
10.7068 | |
10.6557 | |
10.6824 | |
10.7371 | |
10.7005 | |
10.6899 | |
10.6996 | |
10.7053 | |
10.7318 | |
10.7360 | |
10.7619 | |
10.6980 | |
10.7421 | |
10.6152 | |
10.6269 | |
10.6458 | |
10.6290 | |
10.6100 | |
10.6485 | |
10.6414 | |
10.6906 | |
10.6789 | |
10.6752 | |
10.6873 | |
10.6648 | |
10.6745 | |
10.7055 | |
10.6877 | |
10.6906 | |
10.6766 | |
10.6758 | |
10.7153 | |
10.7601 | |
10.7652 | |
10.7499 | |
10.7803 | |
10.7374 | |
10.7968 | |
10.7986 | |
10.7640 | |
10.8662 | |
10.8520 | |
10.7421 | |
10.8034 | |
10.8039 | |
10.8021 | |
10.8289 | |
10.8723 | |
10.8577 | |
10.8985 | |
10.9365 | |
10.9444 | |
10.7725 | |
10.9583 | |
10.9040 | |
10.9544 | |
10.8693 | |
10.9369 | |
10.9755 | |
10.9589 | |
10.9582 | |
10.8172 | |
10.8840 | |
10.8469 | |
10.8352 | |
10.8317 | |
10.8027 | |
10.8349 | |
10.8334 | |
10.7897 | |
10.9213 | |
10.8087 | |
10.8262 | |
10.8529 | |
10.8064 | |
10.7794 | |
10.9176 | |
11.0686 | |
11.0764 | |
11.1059 | |
11.2138 | |
11.1610 | |
11.0527 | |
11.0851 | |
11.2264 | |
11.2347 | |
11.2417 | |
11.2048 | |
11.2446 | |
11.3558 | |
11.2624 | |
11.4142 | |
11.3608 | |
11.4560 | |
11.5102 | |
11.5351 | |
11.5400 | |
11.4734 | |
11.2887 | |
11.4837 | |
11.3856 | |
11.4614 | |
11.4222 | |
11.4747 | |
11.5897 | |
11.5339 | |
11.5344 | |
11.5427 | |
11.5405 | |
11.5107 | |
11.5675 | |
11.5895 | |
11.1340 | |
11.2676 | |
11.4795 | |
11.6943 | |
11.7519 | |
11.7340 | |
11.6705 | |
11.1661 | |
11.1980 | |
11.3302 | |
11.4809 | |
11.5313 | |
11.4644 | |
11.4323 | |
11.4472 | |
11.5280 | |
11.4851 | |
11.4109 | |
11.4752 | |
11.4613 | |
11.6618 | |
11.5945 | |
11.8906 | |
11.8789 | |
11.8966 | |
11.7258 | |
11.5146 | |
11.0414 | |
10.8096 | |
10.4116 | |
10.3671 | |
10.1255 | |
10.0244 | |
10.0038 | |
10.1059 | |
10.1689 | |
10.1822 | |
10.0000 | |
9.8949 | |
9.8145 | |
9.7309 | |
9.7103 | |
9.8046 | |
9.8818 | |
9.8326 | |
9.8999 | |
10.0275 | |
10.0978 | |
10.0876 | |
10.0574 | |
10.0676 | |
10.0610 | |
10.0483 | |
10.1382 | |
10.1838 | |
9.8514 | |
9.8685 | |
9.7213 | |
9.7914 | |
9.5353 | |
9.4505 | |
9.5089 | |
9.5602 | |
9.5718 | |
9.6010 | |
9.4998 | |
9.5289 | |
9.4540 | |
9.5665 | |
9.4304 | |
9.3020 | |
9.3599 | |
9.2609 | |
9.2207 | |
9.0979 | |
9.1330 | |
9.2130 | |
9.2071 | |
9.1319 | |
8.9955 | |
8.8670 | |
8.8808 | |
8.8803 | |
8.8847 | |
8.8332 | |
8.7832 | |
8.9503 | |
8.9304 | |
9.0488 | |
9.3703 | |
9.3973 | |
9.3886 | |
9.2969 | |
9.3669 | |
9.1114 | |
9.0282 | |
8.9318 | |
8.9450 | |
8.7704 | |
8.7114 | |
8.7838 | |
9.1351 | |
9.1459 | |
9.1133 | |
9.1162 | |
8.9720 | |
8.9536 | |
8.8228 | |
8.8928 | |
8.8669 | |
8.7615 | |
8.8513 | |
8.7047 | |
8.8206 | |
8.8818 | |
8.7913 | |
8.7198 | |
8.5760 | |
8.4372 | |
8.7314 | |
8.8092 | |
8.7939 | |
8.8932 | |
9.0009 | |
9.0353 | |
8.9926 | |
8.9444 | |
8.9252 | |
8.5007 | |
8.7597 | |
8.7172 | |
8.7740 | |
8.7864 | |
8.7540 | |
8.7629 | |
8.7273 | |
8.7347 | |
8.5272 | |
8.5395 | |
8.6076 | |
8.6655 | |
8.3741 | |
8.3488 | |
8.2671 | |
8.6386 | |
8.7329 | |
8.5821 | |
8.5849 | |
8.6613 | |
8.8550 | |
8.6257 | |
8.7055 | |
8.6141 | |
8.6126 | |
8.6264 | |
8.2987 | |
8.3201 | |
8.3268 | |
8.7319 | |
8.7023 | |
8.7273 | |
8.7205 | |
8.7086 | |
8.7169 | |
8.7763 | |
8.7165 | |
8.6969 | |
8.5924 | |
8.6000 | |
8.5712 | |
8.6657 | |
8.6841 | |
8.6513 | |
8.6495 | |
8.4427 | |
8.3059 | |
8.5499 | |
8.5045 | |
8.8804 | |
8.8757 | |
8.9398 | |
8.8442 | |
8.8662 | |
8.6084 | |
8.8305 | |
8.9229 | |
8.9239 | |
8.5829 | |
9.1332 | |
8.9308 | |
8.8579 | |
8.9328 | |
9.1284 | |
9.2148 | |
9.2361 | |
9.2190 | |
9.2292 | |
9.2768 | |
9.2907 | |
9.2831 | |
9.2440 | |
9.2243 | |
9.3100 | |
9.3081 | |
9.2692 | |
9.2587 | |
9.2949 | |
9.2830 | |
9.3376 | |
9.2873 | |
9.3013 | |
9.3076 | |
9.3520 | |
9.3081 | |
9.3524 | |
9.3199 | |
9.2962 | |
9.2165 | |
9.3419 | |
9.3581 | |
9.0880 | |
9.1556 | |
9.1212 | |
9.3171 | |
9.1127 | |
9.5429 | |
9.3091 | |
9.5168 | |
9.3045 | |
9.4518 | |
9.4431 | |
9.3703 | |
9.3465 | |
9.3682 | |
9.5134 | |
9.3435 | |
9.4814 | |
9.4685 | |
9.4687 | |
9.5509 | |
9.5903 | |
9.5785 | |
9.5067 | |
9.4701 | |
9.5195 | |
9.5103 | |
9.7056 | |
9.6742 | |
9.7298 | |
9.5864 | |
9.4211 | |
9.4627 | |
9.4636 | |
9.4411 | |
9.3955 | |
9.5366 | |
9.5847 | |
9.6071 | |
9.6347 | |
9.6013 | |
9.6325 | |
9.6948 | |
9.6944 | |
9.7449 | |
9.6560 | |
9.6569 | |
9.6400 | |
9.6513 | |
9.5274 | |
9.7182 | |
9.5654 | |
9.6846 | |
9.7300 | |
9.6986 | |
9.6608 | |
9.4265 | |
9.3814 | |
9.6030 | |
9.3609 | |
9.7945 | |
9.6005 | |
9.6257 | |
9.8140 | |
9.6271 | |
9.7009 | |
9.7222 | |
9.8261 | |
9.5900 | |
9.5677 | |
9.3582 | |
9.4853 | |
9.7093 | |
9.4702 | |
10.3771 | |
9.2886 | |
9.6817 | |
9.6274 | |
9.3442 | |
9.0742 | |
9.1460 | |
9.0927 | |
9.1661 | |
9.2122 | |
9.1951 | |
9.0290 | |
9.3730 | |
9.5348 | |
9.4744 | |
9.4806 | |
9.5615 | |
9.4709 | |
9.5042 | |
9.1757 | |
9.9989 | |
9.2943 | |
9.4366 | |
9.3764 | |
9.3818 | |
9.5755 | |
9.5174 | |
9.7239 | |
9.4562 | |
9.3425 | |
9.2864 | |
9.4601 | |
9.4095 | |
9.5280 | |
9.3147 | |
9.4934 | |
9.3000 | |
9.3582 | |
9.4944 | |
9.1915 | |
9.2597 | |
9.1727 | |
9.0970 | |
9.0777 | |
8.9982 | |
8.9921 | |
9.2586 | |
8.9335 | |
8.7120 | |
8.9341 | |
8.9131 | |
9.0838 | |
9.1912 | |
8.9106 | |
9.0074 | |
9.0473 | |
9.0088 | |
9.0181 | |
9.0295 | |
8.9659 | |
9.0518 | |
9.0700 | |
9.0475 | |
8.9719 | |
8.8782 | |
9.0980 | |
9.0028 | |
8.9543 | |
9.0221 | |
8.9475 | |
8.9476 | |
8.9073 | |
8.8521 | |
8.8546 | |
8.7845 | |
8.7789 | |
8.7556 | |
8.7419 | |
8.6477 | |
8.5197 | |
8.7862 | |
8.7919 | |
8.8051 | |
8.7950 | |
8.8013 | |
8.7827 | |
8.7343 | |
8.7277 | |
8.6803 | |
8.6614 | |
8.6856 | |
8.7074 | |
8.6731 | |
8.5409 | |
8.6586 | |
8.7066 | |
8.4971 | |
8.3339 | |
8.3476 | |
8.2479 | |
8.4178 | |
8.1573 | |
8.1516 | |
8.1571 | |
8.1899 | |
8.1059 | |
8.0871 | |
8.0563 | |
8.0415 | |
8.0399 | |
7.9047 | |
8.0194 | |
8.0180 | |
8.1094 | |
7.9785 | |
7.9774 | |
7.8806 | |
7.9335 | |
7.7921 | |
7.7755 | |
7.9458 | |
8.1925 | |
8.1355 | |
8.0898 | |
7.9475 | |
7.9454 | |
7.9954 | |
8.0194 | |
8.0480 | |
7.9924 | |
8.1006 | |
8.0977 | |
7.8977 | |
7.9223 | |
7.8066 | |
7.8915 | |
7.7764 |