Historia de las tarifas diarias SDG /KHR desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 2 017.3340 riel
el mínimo en
1 libra sudanesa = 1.0836 riel
la historia precio de KHR / SDG
Date | SDG/KHR |
| 7.0867 |
| 6.9996 |
| 6.7857 |
| 6.7797 |
| 6.7808 |
| 6.7795 |
| 6.9319 |
| 6.9438 |
| 6.8996 |
| 6.8784 |
| 6.7315 |
| 6.7328 |
| 6.9408 |
| 6.9199 |
| 6.7696 |
| 6.7814 |
| 6.7812 |
| 6.7818 |
| 6.8082 |
| 6.7918 |
| 6.7849 |
| 6.7836 |
| 6.8156 |
| 6.8164 |
| 6.8376 |
| 6.8417 |
| 6.8488 |
| 6.8498 |
| 6.8500 |
| 7.5364 |
| 6.8559 |
| 6.8753 |
| 6.8862 |
| 6.8787 |
| 6.8737 |
| 6.8565 |
| 6.8881 |
| 6.8448 |
| 6.8522 |
| 6.8608 |
| 6.9424 |
| 6.9034 |
| 6.8761 |
| 6.8876 |
| 6.8518 |
| 6.8622 |
| 6.8757 |
| 6.8657 |
| 6.8634 |
| 6.8530 |
| 6.8512 |
| 6.8440 |
| 6.8670 |
| 6.8756 |
| 6.8460 |
| 6.8365 |
| 6.8587 |
| 6.8766 |
| 6.8626 |
| 6.9541 |
| 6.7723 |
| 6.8097 |
| 6.8320 |
| 6.8573 |
| 6.9664 |
| 7.0050 |
| 7.0153 |
| 7.0444 |
| 7.1438 |
| 7.0535 |
| 7.1816 |
| 7.2100 |
| 7.1784 |
| 7.2281 |
| 7.2249 |
| 7.2205 |
| 7.2881 |
| 7.2802 |
| 7.2705 |
| 7.2662 |
| 7.2446 |
| 7.2460 |
| 7.2550 |
| 7.2481 |
| 7.1426 |
| 7.1661 |
| 7.1207 |
| 7.1492 |
| 7.1492 |
| 7.1449 |
| 7.2044 |
| 7.2146 |
| 7.2150 |
| 9.0008 |
| 8.9676 |
| 8.9335 |
| 8.9409 |
| 8.9247 |
| 8.9024 |
| 8.9280 |
| 8.8992 |
| 8.9213 |
| 8.9160 |
| 9.0414 |
| 8.9346 |
| 8.9647 |
| 9.0629 |
| 9.0434 |
| 9.0157 |
| 9.0755 |
| 9.1123 |
| 9.1268 |
| 9.1534 |
| 9.1966 |
| 9.2100 |
| 9.2152 |
| 9.2350 |
| 9.3296 |
| 9.3146 |
| 9.3143 |
| 9.3068 |
| 9.3308 |
| 9.3028 |
| 9.3072 |
| 9.2891 |
| 18.0869 |
| 9.2768 |
| 9.2613 |
| 9.2563 |
| 9.2485 |
| 9.2460 |
| 9.2353 |
| 9.2588 |
| 9.2844 |
| 9.2592 |
| 9.2501 |
| 9.2034 |
| 9.1945 |
| 9.1556 |
| 9.1164 |
| 9.1480 |
| 9.1299 |
| 9.1313 |
| 9.1223 |
| 9.1008 |
| 8.9881 |
| 9.0835 |
| 9.2786 |
| 9.4235 |
| 9.5420 |
| 9.6981 |
| 9.8826 |
| 9.9526 |
| 10.0160 |
| 10.4465 |
| 10.6028 |
| 10.5947 |
| 10.5912 |
| 10.6139 |
| 10.6071 |
| 10.6673 |
| 10.7013 |
| 10.7009 |
| 10.7533 |
| 73.6439 |
| 73.9380 |
| 73.9374 |
| 73.5976 |
| 73.4764 |
| 73.7201 |
| 73.5208 |
| 73.1853 |
| 72.9430 |
| 73.3566 |
| 73.3792 |
| 73.5940 |
| 73.4203 |
| 73.1876 |
| 73.4027 |
| 73.5764 |
| 73.4768 |
| 74.1338 |
| 74.2531 |
| 74.2586 |
| 74.1846 |
| 73.9269 |
| 74.0145 |
| 74.3735 |
| 74.2446 |
| 74.2409 |
| 74.0124 |
| 74.1591 |
| 74.1665 |
| 74.4957 |
| 74.1681 |
| 74.0297 |
| 74.4259 |
| 74.1966 |
| 74.1524 |
| 73.4743 |
| 73.6110 |
| 74.5530 |
| 74.5828 |
| 74.5897 |
| 74.1266 |
| 74.4124 |
| 74.2179 |
| 73.7603 |
| 73.2560 |
| 73.2549 |
| 73.5747 |
| 73.4627 |
| 73.2068 |
| 74.0247 |
| 73.4177 |
| 74.4972 |
| 76.6105 |
| 79.1269 |
| 80.8609 |
| 83.2581 |
| 89.7650 |
| 89.8750 |
| 90.1860 |
| 90.2022 |
| 90.2060 |
| 89.9174 |
| 90.0992 |
| 90.3702 |
| 90.0865 |
| 89.9781 |
| 89.7694 |
| 90.3842 |
| 89.9006 |
| 90.2328 |
| 89.9724 |
| 90.1755 |
| 90.5239 |
| 90.8506 |
| 90.8282 |
| 90.9153 |
| 90.7843 |
| 91.0475 |
| 91.0545 |
| 90.5137 |
| 90.7221 |
| 90.6706 |
| 90.5469 |
| 90.4797 |
| 90.4841 |
| 90.3142 |
| 90.7539 |
| 90.0019 |
| 90.5854 |
| 90.2945 |
| 90.1169 |
| 89.8400 |
| 89.8985 |
| 90.1678 |
| 90.0094 |
| 89.7830 |
| 85.4169 |
| 85.2339 |
| 84.7967 |
| 84.3154 |
| 83.8576 |
| 84.1778 |
| 80.7446 |
| 82.7653 |
| 84.0105 |
| 83.9422 |
| 84.1859 |
| 84.2105 |
| 84.3011 |
| 84.2315 |
| 84.3633 |
| 84.6155 |
| 84.5937 |
| 84.5667 |
| 84.3486 |
| 84.6639 |
| 84.5907 |
| 84.8663 |
| 84.6249 |
| 85.7010 |
| 84.8913 |
| 85.2254 |
| 86.4545 |
| 86.7498 |
| 225.3615 |
| 226.9394 |
| 227.7238 |
| 227.7046 |
| 226.9836 |
| 227.1139 |
| 226.4913 |
| 224.9673 |
| 226.1232 |
| 226.1667 |
| 225.7193 |
| 225.3863 |
| 224.7297 |
| 225.5556 |
| 226.2229 |
| 226.3396 |
| 225.6693 |
| 226.1161 |
| 225.4600 |
| 225.7099 |
| 225.4570 |
| 225.4724 |
| 224.2711 |
| 223.3610 |
| 221.5454 |
| 221.5492 |
| 219.2185 |
| 222.2783 |
| 218.8181 |
| 220.7364 |
| 218.9381 |
| 222.8942 |
| 222.7383 |
| 224.0799 |
| 223.9153 |
| 314.5986 |
| 572.6309 |
| 576.2085 |
| 578.3764 |
| 581.2212 |
| 579.5301 |
| 611.0835 |
| 608.4523 |
| 610.5920 |
| 612.0254 |
| 606.7874 |
| 606.7723 |
| 612.3320 |
| 607.7524 |
| 608.7483 |
| 608.6198 |
| 608.7331 |
| 608.9426 |
| 608.4662 |
| 610.0882 |
| 609.7463 |
| 607.6158 |
| 608.7765 |
| 613.6180 |
| 612.9973 |
| 611.7199 |
| 613.0713 |
| 611.4123 |
| 612.6316 |
| 612.5749 |
| 612.4554 |
| 612.4773 |
| 612.1902 |
| 612.9668 |
| 610.8870 |
| 611.0475 |
| 610.1147 |
| 607.7497 |
| 604.5480 |
| 604.1781 |
| 604.9288 |
| 598.6512 |
| 597.3627 |
| 598.3089 |
| 596.4994 |
| 593.9288 |
| 593.4441 |
| 596.4907 |
| 623.2906 |
| 623.9165 |
| 621.6582 |
| 624.8600 |
| 627.6665 |
| 626.7694 |
| 624.9638 |
| 621.0081 |
| 624.7019 |
| 615.6782 |
| 615.7338 |
| 620.8746 |
| 621.6114 |
| 617.0734 |
| 617.0824 |
| 614.4765 |
| 615.8348 |
| 617.2187 |
| 633.7913 |
| 634.1083 |
| 665.8242 |
| 666.3170 |
| 671.3816 |
| 666.9737 |
| 670.2135 |
| 667.6087 |
| 664.3447 |
| 667.6324 |
| 670.4261 |
| 667.6278 |
| 670.2892 |
| 670.9256 |
| 666.6517 |
| 669.1577 |
| 653.3542 |
| 653.7552 |
| 670.5256 |
| 655.1978 |
| 656.7631 |
| 655.2914 |
| 655.0474 |
| 651.2154 |
| 648.6884 |
| 650.1907 |
| 646.9939 |
| 645.0390 |
| 641.1362 |
| 641.6549 |
| 640.5380 |
| 643.9704 |
| 641.2360 |
| 639.4241 |
| 640.9861 |
| 642.6247 |
| 642.7153 |
| 645.3913 |
| 645.3984 |
| 647.0933 |
| 648.6461 |
| 647.3962 |
| 649.8959 |
| 641.9362 |
| 644.6780 |
| 647.0290 |
| 650.4871 |
| 647.2525 |
| 642.2966 |
| 642.4861 |
| 641.0285 |
| 667.2942 |
| 664.9454 |
| 664.0688 |
| 665.0844 |
| 670.2436 |
| 671.3302 |
| 671.9177 |
| 673.5375 |
| 674.1586 |
| 674.8556 |
| 674.0718 |
| 673.9662 |
| 673.9353 |
| 677.1029 |
| 684.7424 |
| 687.8797 |
| 686.6876 |
| 681.6110 |
| 689.5339 |
| 686.4642 |
| 680.4464 |
| 684.0604 |
| 685.3425 |
| 683.0598 |
| 680.6027 |
| 677.7721 |
| 677.8890 |
| 678.2096 |
| 677.2932 |
| 673.0633 |
| 673.8759 |
| 677.1455 |
| 675.9479 |
| 689.6901 |
| 675.4977 |
| 677.3057 |
| 677.7141 |
| 679.5040 |
| 679.6861 |
| 681.6712 |
| 679.5275 |
| 679.1148 |
| 681.3061 |
| 715.9585 |
| 714.5597 |
| 714.6585 |
| 711.4517 |
| 713.6591 |
| 715.0090 |
| 713.6671 |
| 713.5952 |
| 713.0483 |
| 714.0752 |
| 714.6625 |
| 717.0650 |
| 717.5707 |
| 716.1095 |
| 715.7229 |
| 716.7779 |
| 716.0581 |
| 715.0410 |
| 715.2229 |
| 714.0708 |
| 712.8521 |
| 712.3032 |
| 712.2718 |
| 711.0829 |
| 711.4390 |
| 712.1768 |
| 708.8339 |
| 710.3877 |
| 710.4262 |
| 708.6035 |
| 709.6266 |
| 708.7006 |
| 707.5470 |
| 709.2517 |
| 705.3323 |
| 705.7100 |
| 702.2944 |
| 704.7513 |
| 702.6907 |
| 703.6687 |
| 703.9607 |
| 704.2052 |
| 702.9058 |
| 703.1084 |
| 701.6371 |
| 699.1921 |
| 698.3115 |
| 697.4144 |
| 700.5275 |
| 702.5157 |
| 701.9591 |
| 702.7781 |
| 701.9183 |
| 702.8037 |
| 703.1629 |
| 700.6102 |
| 700.2522 |
| 701.3349 |
| 702.2791 |
| 899.6403 |
| 899.6786 |
| 898.1806 |
| 912.7180 |
| 916.6752 |
| 924.2014 |
| 923.8809 |
| 918.8892 |
| 924.1522 |
| 919.0945 |
| 918.7538 |
| 927.4764 |
| 927.4397 |
| 927.2006 |
| 927.6233 |
| 926.6930 |
| 927.9670 |
| 928.4532 |
| 916.8173 |
| 915.8749 |
| 916.8326 |
| 928.6316 |
| 933.4769 |
| 906.9700 |
| 913.3457 |
| 913.7190 |
| 903.6637 |
| 904.7398 |
| 902.9549 |
| 904.0879 |
| 904.1937 |
| 902.6050 |
| 902.6020 |
| 901.6304 |
| 900.8508 |
| 905.0187 |
| 903.0054 |
| 902.5552 |
| 902.3068 |
| 904.6705 |
| 902.4096 |
| 902.1668 |
| 902.7133 |
| 902.2728 |
| 901.8678 |
| 906.0269 |
| 905.6772 |
| 905.7766 |
| 905.9096 |
| 905.9697 |
| 905.1952 |
| 905.3648 |
| 905.6527 |
| 906.2166 |
| 906.8606 |
| 912.4343 |
| 915.0569 |
| 912.3005 |
| 913.3780 |
| 913.1303 |
| 919.1295 |
| 919.3997 |
| 920.2737 |
| 920.4654 |
| 915.8714 |
| 917.8820 |
| 917.0228 |
| 913.6718 |
| 920.8116 |
| 921.1333 |
| 928.9387 |
| 1 150.4177 |
| 1 034.7080 |
| 1 534.6463 |
| 1 520.8842 |
| 1 528.3820 |
| 1 529.4598 |
| 1 515.5591 |
| 1 514.5878 |
| 1 506.6701 |
| 1 499.1035 |
| 1 506.1558 |
| 1 511.1182 |
| 1 503.7141 |
| 1 494.0209 |
| 1 495.3511 |
| 1 493.1312 |
| 1 497.6442 |
| 1 495.0149 |
| 1 499.6879 |
| 1 500.4483 |
| 1 499.4986 |
| 1 499.2300 |
| 1 506.4692 |
| 1 513.2499 |
| 1 542.2989 |
| 1 538.7044 |
| 1 513.0420 |
| 1 508.3826 |
| 1 505.0401 |
| 1 511.0401 |
| 1 504.0492 |
| 1 504.2376 |
| 1 504.1434 |
| 1 507.1636 |
| 1 508.7472 |
| 1 529.8793 |
| 1 532.8383 |
| 1 525.0816 |
| 1 527.4452 |
| 1 527.6879 |
| 1 531.3933 |
| 1 535.9622 |
| 1 518.4314 |
| 1 517.3478 |
| 1 527.0252 |
| 1 526.2302 |
| 1 531.5605 |
| 1 528.0539 |
| 1 528.4476 |
| 1 532.2433 |
| 1 533.5022 |
| 1 536.3941 |
| 1 530.1971 |
| 1 530.1788 |
| 1 543.2367 |
| 1 539.5635 |
| 1 534.8330 |
| 1 531.3023 |
| 1 534.5089 |
| 1 526.1389 |
| 1 505.0857 |
| 1 496.3857 |
| 1 499.8865 |
| 1 499.8829 |
| 1 495.4144 |
| 1 481.8188 |
| 1 482.4888 |
| 1 425.8419 |
| 1 437.8477 |
| 1 432.3219 |
| 1 446.6657 |
| 1 464.1084 |
| 1 495.3552 |
| 1 528.5852 |
| 1 546.6904 |
| 1 576.2616 |
| 1 610.3298 |
| 1 615.4611 |
| 1 615.0173 |
| 1 617.6082 |
| 1 612.6254 |
| 1 622.0044 |
| 1 623.2777 |
| 1 713.8662 |
| 1 644.1298 |
| 1 737.2540 |
| 1 713.7213 |
| 1 711.0992 |
| 1 753.2815 |
| 1 780.4659 |
| 1 778.8312 |
| 1 779.7546 |
| 1 779.4739 |
| 1 782.1801 |
| 1 799.0321 |
| 1 789.4608 |
| 1 782.1758 |
| 1 786.4592 |
| 1 774.2434 |
| 1 781.5026 |
| 1 783.3406 |
| 1 795.2853 |
| 1 768.0224 |
| 1 776.9916 |
| 1 799.1865 |
| 1 784.3612 |
| 1 807.4869 |
| 1 794.8317 |
| 1 809.3619 |
| 1 819.1646 |
| 1 858.6728 |
| 1 852.2306 |
| 1 886.6643 |
| 1 883.1472 |
| 1 940.5562 |
| 1 901.2544 |
| 1 899.2018 |
| 1 888.1508 |
| 1 866.1309 |
| 1 881.6139 |
| 1 886.9627 |
| 1 866.9571 |
| 1 862.1456 |
| 1 861.0109 |
| 1 884.1750 |
| 1 863.2308 |
| 1 864.8406 |
| 1 868.6542 |
| 1 865.2718 |
| 1 862.9434 |
| 1 860.8135 |
| 1 861.4796 |
| 1 861.4767 |
| 1 854.8782 |
| 1 855.0866 |
| 1 854.0569 |
| 1 851.6954 |
| 1 852.6739 |
| 1 841.9105 |
| 1 831.3472 |
| 1 838.3296 |
| 1 830.3514 |
| 1 829.2405 |
| 1 831.9887 |
| 1 821.6675 |
| 1 808.0537 |
| 1 791.1966 |
| 1 778.3629 |
| 1 746.8137 |
| 1 723.9677 |
| 1 703.1457 |
| 1 673.3249 |
| 1 670.2386 |
| 1 707.6808 |
| 1 733.3839 |
| 1 747.0681 |
| 1 740.2597 |
| 1 731.2393 |
| 1 764.3030 |
| 1 734.1572 |
| 1 757.1160 |
| 1 746.1981 |
| 1 750.9272 |
| 1 754.8805 |
| 1 758.3739 |
| 1 755.0353 |
| 1 754.3845 |
| 1 758.7749 |
| 1 776.3637 |
| 1 783.9357 |
| 1 785.6011 |
| 1 779.4007 |
| 1 775.9028 |
| 1 794.2652 |
| 1 807.4861 |
| 1 794.8456 |
| 1 816.9390 |
| 1 819.7249 |
| 1 849.8372 |
| 1 856.4424 |
| 1 858.4362 |
| 1 852.8964 |
| 1 867.7213 |
| 1 854.6381 |
| 1 809.2146 |
| 1 858.7778 |
| 1 827.3803 |
| 1 842.7856 |
| 1 836.8740 |
| 1 845.2679 |
| 1 859.2789 |
| 1 859.5960 |
| 1 859.6775 |
| 1 871.2460 |
| 1 873.7552 |
| 1 883.6893 |
| 1 957.9227 |
| 1 921.6852 |
| 1 920.8178 |
| 1 929.7913 |
| 1 930.0473 |
| 1 977.0744 |
| 1 953.8911 |
| 1 957.2550 |
| 1 975.7696 |
| 1 984.2862 |
| 1 984.0193 |
| 1 997.8506 |
| 1 954.1052 |
| 2 009.9588 |
| 2 013.4374 |
| 1 943.6019 |
| 1 956.0468 |
| 1 940.6230 |
| 1 929.4837 |
| 1 938.4444 |
| 1 950.9265 |
| 1 926.7571 |
| 1 925.1716 |
| 1 924.2329 |
| 1 931.2958 |
| 1 947.2365 |
| 1 934.8275 |