ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /KHR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 2 017.3340 เรียลกัมพูชา
ขั้นต่ำใน
1 ปอนด์ซูดาน = 1.0836 เรียลกัมพูชา
Date | SDG/KHR |
---|---|
7.0867 | |
6.9996 | |
6.7857 | |
6.7797 | |
6.7808 | |
6.7795 | |
6.9319 | |
6.9438 | |
6.8996 | |
6.8784 | |
6.7315 | |
6.7328 | |
6.9408 | |
6.9199 | |
6.7696 | |
6.7814 | |
6.7812 | |
6.7818 | |
6.8082 | |
6.7918 | |
6.7849 | |
6.7836 | |
6.8156 | |
6.8164 | |
6.8376 | |
6.8417 | |
6.8488 | |
6.8498 | |
6.8500 | |
7.5364 | |
6.8559 | |
6.8753 | |
6.8862 | |
6.8787 | |
6.8737 | |
6.8565 | |
6.8881 | |
6.8448 | |
6.8522 | |
6.8608 | |
6.9424 | |
6.9034 | |
6.8761 | |
6.8876 | |
6.8518 | |
6.8622 | |
6.8757 | |
6.8657 | |
6.8634 | |
6.8530 | |
6.8512 | |
6.8440 | |
6.8670 | |
6.8756 | |
6.8460 | |
6.8365 | |
6.8587 | |
6.8766 | |
6.8626 | |
6.9541 | |
6.7723 | |
6.8097 | |
6.8320 | |
6.8573 | |
6.9664 | |
7.0050 | |
7.0153 | |
7.0444 | |
7.1438 | |
7.0535 | |
7.1816 | |
7.2100 | |
7.1784 | |
7.2281 | |
7.2249 | |
7.2205 | |
7.2881 | |
7.2802 | |
7.2705 | |
7.2662 | |
7.2446 | |
7.2460 | |
7.2550 | |
7.2481 | |
7.1426 | |
7.1661 | |
7.1207 | |
7.1492 | |
7.1492 | |
7.1449 | |
7.2044 | |
7.2146 | |
7.2150 | |
9.0008 | |
8.9676 | |
8.9335 | |
8.9409 | |
8.9247 | |
8.9024 | |
8.9280 | |
8.8992 | |
8.9213 | |
8.9160 | |
9.0414 | |
8.9346 | |
8.9647 | |
9.0629 | |
9.0434 | |
9.0157 | |
9.0755 | |
9.1123 | |
9.1268 | |
9.1534 | |
9.1966 | |
9.2100 | |
9.2152 | |
9.2350 | |
9.3296 | |
9.3146 | |
9.3143 | |
9.3068 | |
9.3308 | |
9.3028 | |
9.3072 | |
9.2891 | |
18.0869 | |
9.2768 | |
9.2613 | |
9.2563 | |
9.2485 | |
9.2460 | |
9.2353 | |
9.2588 | |
9.2844 | |
9.2592 | |
9.2501 | |
9.2034 | |
9.1945 | |
9.1556 | |
9.1164 | |
9.1480 | |
9.1299 | |
9.1313 | |
9.1223 | |
9.1008 | |
8.9881 | |
9.0835 | |
9.2786 | |
9.4235 | |
9.5420 | |
9.6981 | |
9.8826 | |
9.9526 | |
10.0160 | |
10.4465 | |
10.6028 | |
10.5947 | |
10.5912 | |
10.6139 | |
10.6071 | |
10.6673 | |
10.7013 | |
10.7009 | |
10.7533 | |
73.6439 | |
73.9380 | |
73.9374 | |
73.5976 | |
73.4764 | |
73.7201 | |
73.5208 | |
73.1853 | |
72.9430 | |
73.3566 | |
73.3792 | |
73.5940 | |
73.4203 | |
73.1876 | |
73.4027 | |
73.5764 | |
73.4768 | |
74.1338 | |
74.2531 | |
74.2586 | |
74.1846 | |
73.9269 | |
74.0145 | |
74.3735 | |
74.2446 | |
74.2409 | |
74.0124 | |
74.1591 | |
74.1665 | |
74.4957 | |
74.1681 | |
74.0297 | |
74.4259 | |
74.1966 | |
74.1524 | |
73.4743 | |
73.6110 | |
74.5530 | |
74.5828 | |
74.5897 | |
74.1266 | |
74.4124 | |
74.2179 | |
73.7603 | |
73.2560 | |
73.2549 | |
73.5747 | |
73.4627 | |
73.2068 | |
74.0247 | |
73.4177 | |
74.4972 | |
76.6105 | |
79.1269 | |
80.8609 | |
83.2581 | |
89.7650 | |
89.8750 | |
90.1860 | |
90.2022 | |
90.2060 | |
89.9174 | |
90.0992 | |
90.3702 | |
90.0865 | |
89.9781 | |
89.7694 | |
90.3842 | |
89.9006 | |
90.2328 | |
89.9724 | |
90.1755 | |
90.5239 | |
90.8506 | |
90.8282 | |
90.9153 | |
90.7843 | |
91.0475 | |
91.0545 | |
90.5137 | |
90.7221 | |
90.6706 | |
90.5469 | |
90.4797 | |
90.4841 | |
90.3142 | |
90.7539 | |
90.0019 | |
90.5854 | |
90.2945 | |
90.1169 | |
89.8400 | |
89.8985 | |
90.1678 | |
90.0094 | |
89.7830 | |
85.4169 | |
85.2339 | |
84.7967 | |
84.3154 | |
83.8576 | |
84.1778 | |
80.7446 | |
82.7653 | |
84.0105 | |
83.9422 | |
84.1859 | |
84.2105 | |
84.3011 | |
84.2315 | |
84.3633 | |
84.6155 | |
84.5937 | |
84.5667 | |
84.3486 | |
84.6639 | |
84.5907 | |
84.8663 | |
84.6249 | |
85.7010 | |
84.8913 | |
85.2254 | |
86.4545 | |
86.7498 | |
225.3615 | |
226.9394 | |
227.7238 | |
227.7046 | |
226.9836 | |
227.1139 | |
226.4913 | |
224.9673 | |
226.1232 | |
226.1667 | |
225.7193 | |
225.3863 | |
224.7297 | |
225.5556 | |
226.2229 | |
226.3396 | |
225.6693 | |
226.1161 | |
225.4600 | |
225.7099 | |
225.4570 | |
225.4724 | |
224.2711 | |
223.3610 | |
221.5454 | |
221.5492 | |
219.2185 | |
222.2783 | |
218.8181 | |
220.7364 | |
218.9381 | |
222.8942 | |
222.7383 | |
224.0799 | |
223.9153 | |
314.5986 | |
572.6309 | |
576.2085 | |
578.3764 | |
581.2212 | |
579.5301 | |
611.0835 | |
608.4523 | |
610.5920 | |
612.0254 | |
606.7874 | |
606.7723 | |
612.3320 | |
607.7524 | |
608.7483 | |
608.6198 | |
608.7331 | |
608.9426 | |
608.4662 | |
610.0882 | |
609.7463 | |
607.6158 | |
608.7765 | |
613.6180 | |
612.9973 | |
611.7199 | |
613.0713 | |
611.4123 | |
612.6316 | |
612.5749 | |
612.4554 | |
612.4773 | |
612.1902 | |
612.9668 | |
610.8870 | |
611.0475 | |
610.1147 | |
607.7497 | |
604.5480 | |
604.1781 | |
604.9288 | |
598.6512 | |
597.3627 | |
598.3089 | |
596.4994 | |
593.9288 | |
593.4441 | |
596.4907 | |
623.2906 | |
623.9165 | |
621.6582 | |
624.8600 | |
627.6665 | |
626.7694 | |
624.9638 | |
621.0081 | |
624.7019 | |
615.6782 | |
615.7338 | |
620.8746 | |
621.6114 | |
617.0734 | |
617.0824 | |
614.4765 | |
615.8348 | |
617.2187 | |
633.7913 | |
634.1083 | |
665.8242 | |
666.3170 | |
671.3816 | |
666.9737 | |
670.2135 | |
667.6087 | |
664.3447 | |
667.6324 | |
670.4261 | |
667.6278 | |
670.2892 | |
670.9256 | |
666.6517 | |
669.1577 | |
653.3542 | |
653.7552 | |
670.5256 | |
655.1978 | |
656.7631 | |
655.2914 | |
655.0474 | |
651.2154 | |
648.6884 | |
650.1907 | |
646.9939 | |
645.0390 | |
641.1362 | |
641.6549 | |
640.5380 | |
643.9704 | |
641.2360 | |
639.4241 | |
640.9861 | |
642.6247 | |
642.7153 | |
645.3913 | |
645.3984 | |
647.0933 | |
648.6461 | |
647.3962 | |
649.8959 | |
641.9362 | |
644.6780 | |
647.0290 | |
650.4871 | |
647.2525 | |
642.2966 | |
642.4861 | |
641.0285 | |
667.2942 | |
664.9454 | |
664.0688 | |
665.0844 | |
670.2436 | |
671.3302 | |
671.9177 | |
673.5375 | |
674.1586 | |
674.8556 | |
674.0718 | |
673.9662 | |
673.9353 | |
677.1029 | |
684.7424 | |
687.8797 | |
686.6876 | |
681.6110 | |
689.5339 | |
686.4642 | |
680.4464 | |
684.0604 | |
685.3425 | |
683.0598 | |
680.6027 | |
677.7721 | |
677.8890 | |
678.2096 | |
677.2932 | |
673.0633 | |
673.8759 | |
677.1455 | |
675.9479 | |
689.6901 | |
675.4977 | |
677.3057 | |
677.7141 | |
679.5040 | |
679.6861 | |
681.6712 | |
679.5275 | |
679.1148 | |
681.3061 | |
715.9585 | |
714.5597 | |
714.6585 | |
711.4517 | |
713.6591 | |
715.0090 | |
713.6671 | |
713.5952 | |
713.0483 | |
714.0752 | |
714.6625 | |
717.0650 | |
717.5707 | |
716.1095 | |
715.7229 | |
716.7779 | |
716.0581 | |
715.0410 | |
715.2229 | |
714.0708 | |
712.8521 | |
712.3032 | |
712.2718 | |
711.0829 | |
711.4390 | |
712.1768 | |
708.8339 | |
710.3877 | |
710.4262 | |
708.6035 | |
709.6266 | |
708.7006 | |
707.5470 | |
709.2517 | |
705.3323 | |
705.7100 | |
702.2944 | |
704.7513 | |
702.6907 | |
703.6687 | |
703.9607 | |
704.2052 | |
702.9058 | |
703.1084 | |
701.6371 | |
699.1921 | |
698.3115 | |
697.4144 | |
700.5275 | |
702.5157 | |
701.9591 | |
702.7781 | |
701.9183 | |
702.8037 | |
703.1629 | |
700.6102 | |
700.2522 | |
701.3349 | |
702.2791 | |
899.6403 | |
899.6786 | |
898.1806 | |
912.7180 | |
916.6752 | |
924.2014 | |
923.8809 | |
918.8892 | |
924.1522 | |
919.0945 | |
918.7538 | |
927.4764 | |
927.4397 | |
927.2006 | |
927.6233 | |
926.6930 | |
927.9670 | |
928.4532 | |
916.8173 | |
915.8749 | |
916.8326 | |
928.6316 | |
933.4769 | |
906.9700 | |
913.3457 | |
913.7190 | |
903.6637 | |
904.7398 | |
902.9549 | |
904.0879 | |
904.1937 | |
902.6050 | |
902.6020 | |
901.6304 | |
900.8508 | |
905.0187 | |
903.0054 | |
902.5552 | |
902.3068 | |
904.6705 | |
902.4096 | |
902.1668 | |
902.7133 | |
902.2728 | |
901.8678 | |
906.0269 | |
905.6772 | |
905.7766 | |
905.9096 | |
905.9697 | |
905.1952 | |
905.3648 | |
905.6527 | |
906.2166 | |
906.8606 | |
912.4343 | |
915.0569 | |
912.3005 | |
913.3780 | |
913.1303 | |
919.1295 | |
919.3997 | |
920.2737 | |
920.4654 | |
915.8714 | |
917.8820 | |
917.0228 | |
913.6718 | |
920.8116 | |
921.1333 | |
928.9387 | |
1 150.4177 | |
1 034.7080 | |
1 534.6463 | |
1 520.8842 | |
1 528.3820 | |
1 529.4598 | |
1 515.5591 | |
1 514.5878 | |
1 506.6701 | |
1 499.1035 | |
1 506.1558 | |
1 511.1182 | |
1 503.7141 | |
1 494.0209 | |
1 495.3511 | |
1 493.1312 | |
1 497.6442 | |
1 495.0149 | |
1 499.6879 | |
1 500.4483 | |
1 499.4986 | |
1 499.2300 | |
1 506.4692 | |
1 513.2499 | |
1 542.2989 | |
1 538.7044 | |
1 513.0420 | |
1 508.3826 | |
1 505.0401 | |
1 511.0401 | |
1 504.0492 | |
1 504.2376 | |
1 504.1434 | |
1 507.1636 | |
1 508.7472 | |
1 529.8793 | |
1 532.8383 | |
1 525.0816 | |
1 527.4452 | |
1 527.6879 | |
1 531.3933 | |
1 535.9622 | |
1 518.4314 | |
1 517.3478 | |
1 527.0252 | |
1 526.2302 | |
1 531.5605 | |
1 528.0539 | |
1 528.4476 | |
1 532.2433 | |
1 533.5022 | |
1 536.3941 | |
1 530.1971 | |
1 530.1788 | |
1 543.2367 | |
1 539.5635 | |
1 534.8330 | |
1 531.3023 | |
1 534.5089 | |
1 526.1389 | |
1 505.0857 | |
1 496.3857 | |
1 499.8865 | |
1 499.8829 | |
1 495.4144 | |
1 481.8188 | |
1 482.4888 | |
1 425.8419 | |
1 437.8477 | |
1 432.3219 | |
1 446.6657 | |
1 464.1084 | |
1 495.3552 | |
1 528.5852 | |
1 546.6904 | |
1 576.2616 | |
1 610.3298 | |
1 615.4611 | |
1 615.0173 | |
1 617.6082 | |
1 612.6254 | |
1 622.0044 | |
1 623.2777 | |
1 713.8662 | |
1 644.1298 | |
1 737.2540 | |
1 713.7213 | |
1 711.0992 | |
1 753.2815 | |
1 780.4659 | |
1 778.8312 | |
1 779.7546 | |
1 779.4739 | |
1 782.1801 | |
1 799.0321 | |
1 789.4608 | |
1 782.1758 | |
1 786.4592 | |
1 774.2434 | |
1 781.5026 | |
1 783.3406 | |
1 795.2853 | |
1 768.0224 | |
1 776.9916 | |
1 799.1865 | |
1 784.3612 | |
1 807.4869 | |
1 794.8317 | |
1 809.3619 | |
1 819.1646 | |
1 858.6728 | |
1 852.2306 | |
1 886.6643 | |
1 883.1472 | |
1 940.5562 | |
1 901.2544 | |
1 899.2018 | |
1 888.1508 | |
1 866.1309 | |
1 881.6139 | |
1 886.9627 | |
1 866.9571 | |
1 862.1456 | |
1 861.0109 | |
1 884.1750 | |
1 863.2308 | |
1 864.8406 | |
1 868.6542 | |
1 865.2718 | |
1 862.9434 | |
1 860.8135 | |
1 861.4796 | |
1 861.4767 | |
1 854.8782 | |
1 855.0866 | |
1 854.0569 | |
1 851.6954 | |
1 852.6739 | |
1 841.9105 | |
1 831.3472 | |
1 838.3296 | |
1 830.3514 | |
1 829.2405 | |
1 831.9887 | |
1 821.6675 | |
1 808.0537 | |
1 791.1966 | |
1 778.3629 | |
1 746.8137 | |
1 723.9677 | |
1 703.1457 | |
1 673.3249 | |
1 670.2386 | |
1 707.6808 | |
1 733.3839 | |
1 747.0681 | |
1 740.2597 | |
1 731.2393 | |
1 764.3030 | |
1 734.1572 | |
1 757.1160 | |
1 746.1981 | |
1 750.9272 | |
1 754.8805 | |
1 758.3739 | |
1 755.0353 | |
1 754.3845 | |
1 758.7749 | |
1 776.3637 | |
1 783.9357 | |
1 785.6011 | |
1 779.4007 | |
1 775.9028 | |
1 794.2652 | |
1 807.4861 | |
1 794.8456 | |
1 816.9390 | |
1 819.7249 | |
1 849.8372 | |
1 856.4424 | |
1 858.4362 | |
1 852.8964 | |
1 867.7213 | |
1 854.6381 | |
1 809.2146 | |
1 858.7778 | |
1 827.3803 | |
1 842.7856 | |
1 836.8740 | |
1 845.2679 | |
1 859.2789 | |
1 859.5960 | |
1 859.6775 | |
1 871.2460 | |
1 873.7552 | |
1 883.6893 | |
1 957.9227 | |
1 921.6852 | |
1 920.8178 | |
1 929.7913 | |
1 930.0473 | |
1 977.0744 | |
1 953.8911 | |
1 957.2550 | |
1 975.7696 | |
1 984.2862 | |
1 984.0193 | |
1 997.8506 | |
1 954.1052 | |
2 009.9588 | |
2 013.4374 | |
1 943.6019 | |
1 956.0468 | |
1 940.6230 | |
1 929.4837 | |
1 938.4444 | |
1 950.9265 | |
1 926.7571 | |
1 925.1716 | |
1 924.2329 | |
1 931.2958 | |
1 947.2365 | |
1 934.8275 |