Historia de las tarifas diarias SDG /WST desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 1.410463 tala
el mínimo en
1 libra sudanesa = 0.000667 tala
la historia precio de WST / SDG
Date | SDG/WST |
| 0.004778 |
| 0.004778 |
| 0.004659 |
| 0.004659 |
| 0.004659 |
| 0.004659 |
| 0.004778 |
| 0.004778 |
| 0.004778 |
| 0.004778 |
| 0.004663 |
| 0.004659 |
| 0.004782 |
| 0.004778 |
| 0.004659 |
| 0.004659 |
| 0.004659 |
| 0.004659 |
| 0.004663 |
| 0.004659 |
| 0.004659 |
| 0.004659 |
| 0.004659 |
| 0.004659 |
| 0.004659 |
| 0.004659 |
| 0.004659 |
| 0.004659 |
| 0.004659 |
| 0.005128 |
| 0.004659 |
| 0.004671 |
| 0.004663 |
| 0.004659 |
| 0.004523 |
| 0.004520 |
| 0.004531 |
| 0.004520 |
| 0.004527 |
| 0.004520 |
| 0.004520 |
| 0.004520 |
| 0.004523 |
| 0.004523 |
| 0.004520 |
| 0.004520 |
| 0.004531 |
| 0.004531 |
| 0.004539 |
| 0.004531 |
| 0.004531 |
| 0.004531 |
| 0.004535 |
| 0.004539 |
| 0.004539 |
| 0.004535 |
| 0.004535 |
| 0.004543 |
| 0.004546 |
| 0.004671 |
| 0.004543 |
| 0.004538 |
| 0.004545 |
| 0.004576 |
| 0.004607 |
| 0.004615 |
| 0.004611 |
| 0.004631 |
| 0.004679 |
| 0.004635 |
| 0.004704 |
| 0.004720 |
| 0.004708 |
| 0.004741 |
| 0.004720 |
| 0.004741 |
| 0.004914 |
| 0.004906 |
| 0.004906 |
| 0.004962 |
| 0.004941 |
| 0.004939 |
| 0.005004 |
| 0.004847 |
| 0.004777 |
| 0.004750 |
| 0.004750 |
| 0.004682 |
| 0.004661 |
| 0.004657 |
| 0.004724 |
| 0.004678 |
| 0.004747 |
| 0.005926 |
| 0.005938 |
| 0.005978 |
| 0.005961 |
| 0.005870 |
| 0.005836 |
| 0.005806 |
| 0.005782 |
| 0.005736 |
| 0.005736 |
| 0.005844 |
| 0.005785 |
| 0.005692 |
| 0.005840 |
| 0.005770 |
| 0.005818 |
| 0.005863 |
| 0.005859 |
| 0.005878 |
| 0.005901 |
| 0.005910 |
| 0.005930 |
| 0.005894 |
| 0.005901 |
| 0.005942 |
| 0.005962 |
| 0.005946 |
| 0.005952 |
| 0.005960 |
| 0.005943 |
| 0.005924 |
| 0.005853 |
| 0.011408 |
| 0.005841 |
| 0.005843 |
| 0.005830 |
| 0.005830 |
| 0.005850 |
| 0.005824 |
| 0.005838 |
| 0.005812 |
| 0.005805 |
| 0.005799 |
| 0.005773 |
| 0.005773 |
| 0.005786 |
| 0.005739 |
| 0.005728 |
| 0.005740 |
| 0.005747 |
| 0.005732 |
| 0.005680 |
| 0.005595 |
| 0.005655 |
| 0.005784 |
| 0.005820 |
| 0.005895 |
| 0.005991 |
| 0.006093 |
| 0.006153 |
| 0.006244 |
| 0.006525 |
| 0.006628 |
| 0.006628 |
| 0.006625 |
| 0.006669 |
| 0.006640 |
| 0.006616 |
| 0.006639 |
| 0.006626 |
| 0.006623 |
| 0.045315 |
| 0.045503 |
| 0.045462 |
| 0.045501 |
| 0.045306 |
| 0.045342 |
| 0.045224 |
| 0.045555 |
| 0.045769 |
| 0.045771 |
| 0.046433 |
| 0.046417 |
| 0.046482 |
| 0.046606 |
| 0.046809 |
| 0.047204 |
| 0.047459 |
| 0.047218 |
| 0.047448 |
| 0.047771 |
| 0.047646 |
| 0.047831 |
| 0.046962 |
| 0.047088 |
| 0.047178 |
| 0.047132 |
| 0.047452 |
| 0.047472 |
| 0.047226 |
| 0.047224 |
| 0.047647 |
| 0.047957 |
| 0.047960 |
| 0.048081 |
| 0.048914 |
| 0.049104 |
| 0.048154 |
| 0.049096 |
| 0.049464 |
| 0.049820 |
| 0.050195 |
| 0.050037 |
| 0.049950 |
| 0.050114 |
| 0.049822 |
| 0.050395 |
| 0.050676 |
| 0.049119 |
| 0.049790 |
| 0.049115 |
| 0.048390 |
| 0.049182 |
| 0.050236 |
| 0.051605 |
| 0.052937 |
| 0.054484 |
| 0.058187 |
| 0.058301 |
| 0.058290 |
| 0.057990 |
| 0.058276 |
| 0.058375 |
| 0.058389 |
| 0.058432 |
| 0.058515 |
| 0.058564 |
| 0.058554 |
| 0.058613 |
| 0.058686 |
| 0.058597 |
| 0.058613 |
| 0.058709 |
| 0.058730 |
| 0.058645 |
| 0.058780 |
| 0.058524 |
| 0.058675 |
| 0.058815 |
| 0.058656 |
| 0.058531 |
| 0.058459 |
| 0.058384 |
| 0.058115 |
| 0.057854 |
| 0.058517 |
| 0.058089 |
| 0.057786 |
| 0.057942 |
| 0.058138 |
| 0.058031 |
| 0.058133 |
| 0.058140 |
| 0.058154 |
| 0.058035 |
| 0.058048 |
| 0.058039 |
| 0.054723 |
| 0.054802 |
| 0.054808 |
| 0.054787 |
| 0.054493 |
| 0.054696 |
| 0.054710 |
| 0.054701 |
| 0.054727 |
| 0.054651 |
| 0.054819 |
| 0.054524 |
| 0.054724 |
| 0.054787 |
| 0.054696 |
| 0.054917 |
| 0.054752 |
| 0.054772 |
| 0.054740 |
| 0.054726 |
| 0.054525 |
| 0.054600 |
| 0.054506 |
| 0.054905 |
| 0.054950 |
| 0.054996 |
| 0.055594 |
| 0.055636 |
| 0.145131 |
| 0.143819 |
| 0.143640 |
| 0.143752 |
| 0.143747 |
| 0.143801 |
| 0.143865 |
| 0.143430 |
| 0.143709 |
| 0.143807 |
| 0.143869 |
| 0.143793 |
| 0.143608 |
| 0.143971 |
| 0.144206 |
| 0.143663 |
| 0.142425 |
| 0.141992 |
| 0.141328 |
| 0.142362 |
| 0.142566 |
| 0.142121 |
| 0.141383 |
| 0.140804 |
| 0.140135 |
| 0.139320 |
| 0.140274 |
| 0.140795 |
| 0.139716 |
| 0.140403 |
| 0.139797 |
| 0.138966 |
| 0.139139 |
| 0.138143 |
| 0.139818 |
| 0.193700 |
| 0.354635 |
| 0.354434 |
| 0.359572 |
| 0.359667 |
| 0.362075 |
| 0.384054 |
| 0.379244 |
| 0.381326 |
| 0.382140 |
| 0.382103 |
| 0.377162 |
| 0.379562 |
| 0.378129 |
| 0.379444 |
| 0.376074 |
| 0.373970 |
| 0.376636 |
| 0.372517 |
| 0.369217 |
| 0.371401 |
| 0.369263 |
| 0.372022 |
| 0.375098 |
| 0.370448 |
| 0.363902 |
| 0.367002 |
| 0.368325 |
| 0.369530 |
| 0.373538 |
| 0.375296 |
| 0.373773 |
| 0.375186 |
| 0.375857 |
| 0.379802 |
| 0.382596 |
| 0.383177 |
| 0.382518 |
| 0.389514 |
| 0.389087 |
| 0.389233 |
| 0.386150 |
| 0.386042 |
| 0.386446 |
| 0.385155 |
| 0.384028 |
| 0.382616 |
| 0.386610 |
| 0.396020 |
| 0.396014 |
| 0.397268 |
| 0.397843 |
| 0.395524 |
| 0.397557 |
| 0.397959 |
| 0.401238 |
| 0.403739 |
| 0.401547 |
| 0.393361 |
| 0.393352 |
| 0.394761 |
| 0.394498 |
| 0.398586 |
| 0.397662 |
| 0.390691 |
| 0.389394 |
| 0.401854 |
| 0.400330 |
| 0.420823 |
| 0.419840 |
| 0.417082 |
| 0.417814 |
| 0.417399 |
| 0.416968 |
| 0.422004 |
| 0.418779 |
| 0.418987 |
| 0.419209 |
| 0.420720 |
| 0.422005 |
| 0.423970 |
| 0.412981 |
| 0.408957 |
| 0.411412 |
| 0.419554 |
| 0.410990 |
| 0.412427 |
| 0.414758 |
| 0.420100 |
| 0.416609 |
| 0.414848 |
| 0.414004 |
| 0.407398 |
| 0.413263 |
| 0.411827 |
| 0.411642 |
| 0.408903 |
| 0.413488 |
| 0.414977 |
| 0.416178 |
| 0.417589 |
| 0.416347 |
| 0.418904 |
| 0.419234 |
| 0.425785 |
| 0.425279 |
| 0.423386 |
| 0.415321 |
| 0.416395 |
| 0.413094 |
| 0.416624 |
| 0.421991 |
| 0.422720 |
| 0.423787 |
| 0.416858 |
| 0.424290 |
| 0.420955 |
| 0.423887 |
| 0.417597 |
| 0.418284 |
| 0.419183 |
| 0.428619 |
| 0.442655 |
| 0.425203 |
| 0.431095 |
| 0.429199 |
| 0.429292 |
| 0.424900 |
| 0.421179 |
| 0.422239 |
| 0.419489 |
| 0.423917 |
| 0.426421 |
| 0.427787 |
| 0.423662 |
| 0.429781 |
| 0.411329 |
| 0.419254 |
| 0.418481 |
| 0.415950 |
| 0.417010 |
| 0.419527 |
| 0.410447 |
| 0.410621 |
| 0.410136 |
| 0.415728 |
| 0.414197 |
| 0.414505 |
| 0.416694 |
| 0.415262 |
| 0.424123 |
| 0.421422 |
| 0.419740 |
| 0.414119 |
| 0.415598 |
| 0.417159 |
| 0.417882 |
| 0.420996 |
| 0.415701 |
| 0.406953 |
| 0.425737 |
| 0.422701 |
| 0.422482 |
| 0.422319 |
| 0.421856 |
| 0.420721 |
| 0.420679 |
| 0.420460 |
| 0.419360 |
| 0.428630 |
| 0.418157 |
| 0.418934 |
| 0.415993 |
| 0.418882 |
| 0.420559 |
| 0.417602 |
| 0.411934 |
| 0.410943 |
| 0.408736 |
| 0.406728 |
| 0.406649 |
| 0.404880 |
| 0.406796 |
| 0.405620 |
| 0.404458 |
| 0.404212 |
| 0.402089 |
| 0.402017 |
| 0.400807 |
| 0.403822 |
| 0.404157 |
| 0.406541 |
| 0.405622 |
| 0.405295 |
| 0.403991 |
| 0.401656 |
| 0.400726 |
| 0.405511 |
| 0.402031 |
| 0.403080 |
| 0.405106 |
| 0.404058 |
| 0.406915 |
| 0.409112 |
| 0.408724 |
| 0.410412 |
| 0.411120 |
| 0.410065 |
| 0.411203 |
| 0.411791 |
| 0.411386 |
| 0.412752 |
| 0.408091 |
| 0.410272 |
| 0.407574 |
| 0.408135 |
| 0.407660 |
| 0.407932 |
| 0.408177 |
| 0.523139 |
| 0.521822 |
| 0.522215 |
| 0.526955 |
| 0.520547 |
| 0.522507 |
| 0.525357 |
| 0.526333 |
| 0.527907 |
| 0.526850 |
| 0.528504 |
| 0.534450 |
| 0.535683 |
| 0.535568 |
| 0.532011 |
| 0.534939 |
| 0.537656 |
| 0.531117 |
| 0.534284 |
| 0.534481 |
| 0.535491 |
| 0.532887 |
| 0.531847 |
| 0.527590 |
| 0.527438 |
| 0.522772 |
| 0.526311 |
| 0.523340 |
| 0.519015 |
| 0.518823 |
| 0.519609 |
| 0.518816 |
| 0.511053 |
| 0.518676 |
| 0.521453 |
| 0.519406 |
| 0.521269 |
| 0.521751 |
| 0.516073 |
| 0.512377 |
| 0.515166 |
| 0.515335 |
| 0.514528 |
| 0.519447 |
| 0.515745 |
| 0.520269 |
| 0.520110 |
| 0.517138 |
| 0.516267 |
| 0.518038 |
| 0.519227 |
| 0.519100 |
| 0.520342 |
| 0.520926 |
| 0.528394 |
| 0.517573 |
| 0.520282 |
| 0.519940 |
| 0.520070 |
| 0.519104 |
| 0.511556 |
| 0.513807 |
| 0.510248 |
| 0.530092 |
| 0.528664 |
| 0.520379 |
| 0.521465 |
| 0.520226 |
| 0.523192 |
| 0.522280 |
| 0.515381 |
| 0.671343 |
| 0.597926 |
| 0.877838 |
| 0.890944 |
| 0.888616 |
| 0.891757 |
| 0.902320 |
| 0.902863 |
| 0.899459 |
| 0.879663 |
| 0.866118 |
| 0.846795 |
| 0.852440 |
| 0.849300 |
| 0.852319 |
| 0.837758 |
| 0.845759 |
| 0.840125 |
| 0.836986 |
| 0.841471 |
| 0.843537 |
| 0.836883 |
| 0.855448 |
| 0.858698 |
| 0.862568 |
| 0.878697 |
| 0.905819 |
| 0.899215 |
| 0.896395 |
| 0.902319 |
| 0.902148 |
| 0.886105 |
| 0.894196 |
| 0.910156 |
| 0.896717 |
| 0.864734 |
| 0.856258 |
| 0.839122 |
| 0.865389 |
| 0.872940 |
| 0.878594 |
| 0.880109 |
| 0.875936 |
| 0.852064 |
| 0.854384 |
| 0.839516 |
| 0.845286 |
| 0.836166 |
| 0.823560 |
| 0.839946 |
| 0.817206 |
| 0.837274 |
| 0.868629 |
| 0.844429 |
| 0.841223 |
| 0.858511 |
| 0.850926 |
| 0.859904 |
| 0.866500 |
| 0.852889 |
| 0.858927 |
| 0.868807 |
| 0.858858 |
| 0.852046 |
| 0.859878 |
| 0.875392 |
| 0.871556 |
| 0.840565 |
| 0.843291 |
| 0.843253 |
| 0.836554 |
| 0.861930 |
| 0.871632 |
| 0.910345 |
| 0.910813 |
| 0.921103 |
| 0.949525 |
| 0.946005 |
| 0.939325 |
| 0.929078 |
| 0.929288 |
| 0.952082 |
| 0.974779 |
| 0.997910 |
| 0.985218 |
| 0.996717 |
| 1.007123 |
| 0.993294 |
| 0.983492 |
| 1.013531 |
| 1.005342 |
| 0.993029 |
| 1.008470 |
| 1.031422 |
| 1.034481 |
| 1.036010 |
| 1.064159 |
| 1.060602 |
| 1.055542 |
| 1.086027 |
| 1.101605 |
| 1.109642 |
| 1.108474 |
| 1.120981 |
| 1.088433 |
| 1.089994 |
| 1.090859 |
| 1.094506 |
| 1.112586 |
| 1.102703 |
| 1.118163 |
| 1.118317 |
| 1.126617 |
| 1.106375 |
| 1.146588 |
| 1.128797 |
| 1.146716 |
| 1.139486 |
| 1.118334 |
| 1.154120 |
| 1.147845 |
| 1.124132 |
| 1.143490 |
| 1.140280 |
| 1.149855 |
| 1.151729 |
| 1.151435 |
| 1.149868 |
| 1.150141 |
| 1.149419 |
| 1.137103 |
| 1.149295 |
| 1.145964 |
| 1.127901 |
| 1.124350 |
| 1.127242 |
| 1.126833 |
| 1.132550 |
| 1.118713 |
| 1.140334 |
| 1.113788 |
| 1.121479 |
| 1.120718 |
| 1.108489 |
| 1.116229 |
| 1.116764 |
| 1.117001 |
| 1.112818 |
| 1.092793 |
| 1.096831 |
| 1.076717 |
| 1.100842 |
| 1.061930 |
| 1.102767 |
| 1.083662 |
| 1.133919 |
| 1.150476 |
| 1.170736 |
| 1.166102 |
| 1.152334 |
| 1.176661 |
| 1.156635 |
| 1.154352 |
| 1.193862 |
| 1.212315 |
| 1.234703 |
| 1.250707 |
| 1.307888 |
| 1.291480 |
| 1.247364 |
| 1.246119 |
| 1.282641 |
| 1.270216 |
| 1.329651 |
| 1.349344 |
| 1.350725 |
| 1.336074 |
| 1.375301 |
| 1.409958 |
| 1.385172 |
| 1.382894 |
| 1.326151 |
| 1.362400 |
| 1.348247 |
| 1.303210 |
| 1.366192 |
| 1.381647 |
| 1.379856 |
| 1.376560 |
| 1.382912 |
| 1.337705 |
| 1.287206 |
| 1.324182 |
| 1.282173 |
| 1.236955 |
| 1.232751 |
| 1.256680 |
| 1.254654 |
| 1.265836 |
| 1.304762 |
| 1.285453 |
| 1.268396 |
| 1.228717 |
| 1.182915 |
| 1.215074 |
| 1.200056 |
| 1.170368 |
| 1.195973 |
| 1.193932 |
| 1.179761 |
| 1.191499 |
| 1.166185 |
| 1.199113 |
| 1.188864 |
| 1.191338 |
| 1.200954 |
| 1.223671 |
| 1.211519 |
| 1.202650 |
| 1.206161 |
| 1.200569 |
| 1.255486 |
| 1.258004 |