Historia de las tarifas diarias WST /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 tala = 1 498.6538 libra sudanesa
el mínimo en
1 tala = 0.7090 libra sudanesa
la historia precio de SDG / WST
Date | WST/SDG |
| 209.2854 |
| 209.2858 |
| 214.6426 |
| 214.6428 |
| 214.6426 |
| 214.6428 |
| 209.2855 |
| 209.2858 |
| 209.2859 |
| 209.2859 |
| 214.4640 |
| 214.6425 |
| 209.1071 |
| 209.2858 |
| 214.6432 |
| 214.6429 |
| 214.6425 |
| 214.6430 |
| 214.4647 |
| 214.6424 |
| 214.6430 |
| 214.6427 |
| 214.6425 |
| 214.6425 |
| 214.6429 |
| 214.6430 |
| 214.6429 |
| 214.6426 |
| 214.6428 |
| 194.9999 |
| 214.6427 |
| 214.1074 |
| 214.4645 |
| 214.6430 |
| 221.0777 |
| 221.2618 |
| 220.7099 |
| 221.2616 |
| 220.8937 |
| 221.2616 |
| 221.2614 |
| 221.2619 |
| 221.0775 |
| 221.0779 |
| 221.2619 |
| 221.2620 |
| 220.6929 |
| 220.6926 |
| 220.3256 |
| 220.6929 |
| 220.6931 |
| 220.6924 |
| 220.5090 |
| 220.3258 |
| 220.3257 |
| 220.5091 |
| 220.5093 |
| 220.1425 |
| 219.9591 |
| 214.0886 |
| 220.1423 |
| 220.3851 |
| 220.0146 |
| 218.5316 |
| 217.0488 |
| 216.6780 |
| 216.8633 |
| 215.9367 |
| 213.7126 |
| 215.7516 |
| 212.6005 |
| 211.8592 |
| 212.4148 |
| 210.9321 |
| 211.8593 |
| 210.9324 |
| 203.4826 |
| 203.8404 |
| 203.8402 |
| 201.5177 |
| 202.3959 |
| 202.4703 |
| 199.8204 |
| 206.2995 |
| 209.3238 |
| 210.5463 |
| 210.5465 |
| 213.5723 |
| 214.5523 |
| 214.7378 |
| 211.6820 |
| 213.7443 |
| 210.6456 |
| 168.7491 |
| 168.4064 |
| 167.2855 |
| 167.7642 |
| 170.3543 |
| 171.3635 |
| 172.2476 |
| 172.9520 |
| 174.3241 |
| 174.3239 |
| 171.1267 |
| 172.8718 |
| 175.6817 |
| 171.2349 |
| 173.3003 |
| 171.8730 |
| 170.5630 |
| 170.6883 |
| 170.1154 |
| 169.4680 |
| 169.2143 |
| 168.6422 |
| 169.6526 |
| 169.4599 |
| 168.3061 |
| 167.7346 |
| 168.1910 |
| 168.0189 |
| 167.7891 |
| 168.2585 |
| 168.7999 |
| 170.8578 |
| 87.6553 |
| 171.1945 |
| 171.1385 |
| 171.5279 |
| 171.5283 |
| 170.9456 |
| 171.6938 |
| 171.2973 |
| 172.0596 |
| 172.2547 |
| 172.4393 |
| 173.2107 |
| 173.2105 |
| 172.8275 |
| 174.2585 |
| 174.5691 |
| 174.2042 |
| 174.0092 |
| 174.4505 |
| 176.0587 |
| 178.7300 |
| 176.8203 |
| 172.8860 |
| 171.8208 |
| 169.6451 |
| 166.9106 |
| 164.1258 |
| 162.5341 |
| 160.1586 |
| 153.2468 |
| 150.8771 |
| 150.8770 |
| 150.9344 |
| 149.9583 |
| 150.6126 |
| 151.1489 |
| 150.6320 |
| 150.9242 |
| 150.9946 |
| 22.0678 |
| 21.9766 |
| 21.9965 |
| 21.9777 |
| 22.0722 |
| 22.0546 |
| 22.1121 |
| 21.9516 |
| 21.8487 |
| 21.8477 |
| 21.5362 |
| 21.5441 |
| 21.5138 |
| 21.4566 |
| 21.3634 |
| 21.1846 |
| 21.0708 |
| 21.1783 |
| 21.0758 |
| 20.9333 |
| 20.9883 |
| 20.9070 |
| 21.2938 |
| 21.2368 |
| 21.1964 |
| 21.2168 |
| 21.0739 |
| 21.0649 |
| 21.1747 |
| 21.1757 |
| 20.9875 |
| 20.8520 |
| 20.8507 |
| 20.7982 |
| 20.4442 |
| 20.3650 |
| 20.7668 |
| 20.3683 |
| 20.2168 |
| 20.0721 |
| 19.9222 |
| 19.9853 |
| 20.0200 |
| 19.9546 |
| 20.0716 |
| 19.8432 |
| 19.7333 |
| 20.3586 |
| 20.0842 |
| 20.3606 |
| 20.6652 |
| 20.3326 |
| 19.9059 |
| 19.3779 |
| 18.8904 |
| 18.3542 |
| 17.1859 |
| 17.1524 |
| 17.1556 |
| 17.2445 |
| 17.1596 |
| 17.1307 |
| 17.1266 |
| 17.1138 |
| 17.0895 |
| 17.0754 |
| 17.0784 |
| 17.0612 |
| 17.0397 |
| 17.0657 |
| 17.0610 |
| 17.0331 |
| 17.0271 |
| 17.0516 |
| 17.0127 |
| 17.0869 |
| 17.0431 |
| 17.0024 |
| 17.0485 |
| 17.0850 |
| 17.1059 |
| 17.1281 |
| 17.2073 |
| 17.2849 |
| 17.0890 |
| 17.2149 |
| 17.3052 |
| 17.2586 |
| 17.2004 |
| 17.2322 |
| 17.2019 |
| 17.1999 |
| 17.1958 |
| 17.2311 |
| 17.2272 |
| 17.2298 |
| 18.2739 |
| 18.2476 |
| 18.2455 |
| 18.2524 |
| 18.3511 |
| 18.2829 |
| 18.2782 |
| 18.2813 |
| 18.2724 |
| 18.2978 |
| 18.2419 |
| 18.3406 |
| 18.2735 |
| 18.2525 |
| 18.2828 |
| 18.2094 |
| 18.2642 |
| 18.2575 |
| 18.2682 |
| 18.2727 |
| 18.3401 |
| 18.3149 |
| 18.3466 |
| 18.2132 |
| 18.1983 |
| 18.1832 |
| 17.9874 |
| 17.9739 |
| 6.8903 |
| 6.9532 |
| 6.9619 |
| 6.9564 |
| 6.9567 |
| 6.9540 |
| 6.9510 |
| 6.9720 |
| 6.9585 |
| 6.9538 |
| 6.9508 |
| 6.9544 |
| 6.9634 |
| 6.9458 |
| 6.9345 |
| 6.9607 |
| 7.0213 |
| 7.0426 |
| 7.0757 |
| 7.0244 |
| 7.0143 |
| 7.0363 |
| 7.0730 |
| 7.1021 |
| 7.1360 |
| 7.1777 |
| 7.1289 |
| 7.1025 |
| 7.1574 |
| 7.1223 |
| 7.1532 |
| 7.1960 |
| 7.1870 |
| 7.2389 |
| 7.1522 |
| 5.1626 |
| 2.8198 |
| 2.8214 |
| 2.7811 |
| 2.7803 |
| 2.7619 |
| 2.6038 |
| 2.6368 |
| 2.6224 |
| 2.6168 |
| 2.6171 |
| 2.6514 |
| 2.6346 |
| 2.6446 |
| 2.6354 |
| 2.6591 |
| 2.6740 |
| 2.6551 |
| 2.6844 |
| 2.7084 |
| 2.6925 |
| 2.7081 |
| 2.6880 |
| 2.6660 |
| 2.6994 |
| 2.7480 |
| 2.7248 |
| 2.7150 |
| 2.7061 |
| 2.6771 |
| 2.6646 |
| 2.6754 |
| 2.6653 |
| 2.6606 |
| 2.6329 |
| 2.6137 |
| 2.6098 |
| 2.6143 |
| 2.5673 |
| 2.5701 |
| 2.5692 |
| 2.5897 |
| 2.5904 |
| 2.5877 |
| 2.5964 |
| 2.6040 |
| 2.6136 |
| 2.5866 |
| 2.5251 |
| 2.5252 |
| 2.5172 |
| 2.5136 |
| 2.5283 |
| 2.5154 |
| 2.5128 |
| 2.4923 |
| 2.4768 |
| 2.4904 |
| 2.5422 |
| 2.5423 |
| 2.5332 |
| 2.5349 |
| 2.5089 |
| 2.5147 |
| 2.5596 |
| 2.5681 |
| 2.4885 |
| 2.4979 |
| 2.3763 |
| 2.3819 |
| 2.3976 |
| 2.3934 |
| 2.3958 |
| 2.3983 |
| 2.3696 |
| 2.3879 |
| 2.3867 |
| 2.3854 |
| 2.3769 |
| 2.3696 |
| 2.3587 |
| 2.4214 |
| 2.4452 |
| 2.4307 |
| 2.3835 |
| 2.4332 |
| 2.4247 |
| 2.4110 |
| 2.3804 |
| 2.4003 |
| 2.4105 |
| 2.4154 |
| 2.4546 |
| 2.4198 |
| 2.4282 |
| 2.4293 |
| 2.4456 |
| 2.4184 |
| 2.4098 |
| 2.4028 |
| 2.3947 |
| 2.4018 |
| 2.3872 |
| 2.3853 |
| 2.3486 |
| 2.3514 |
| 2.3619 |
| 2.4078 |
| 2.4016 |
| 2.4208 |
| 2.4002 |
| 2.3697 |
| 2.3656 |
| 2.3597 |
| 2.3989 |
| 2.3569 |
| 2.3755 |
| 2.3591 |
| 2.3947 |
| 2.3907 |
| 2.3856 |
| 2.3331 |
| 2.2591 |
| 2.3518 |
| 2.3197 |
| 2.3299 |
| 2.3294 |
| 2.3535 |
| 2.3743 |
| 2.3683 |
| 2.3839 |
| 2.3590 |
| 2.3451 |
| 2.3376 |
| 2.3604 |
| 2.3268 |
| 2.4311 |
| 2.3852 |
| 2.3896 |
| 2.4041 |
| 2.3980 |
| 2.3836 |
| 2.4364 |
| 2.4353 |
| 2.4382 |
| 2.4054 |
| 2.4143 |
| 2.4125 |
| 2.3998 |
| 2.4081 |
| 2.3578 |
| 2.3729 |
| 2.3824 |
| 2.4148 |
| 2.4062 |
| 2.3972 |
| 2.3930 |
| 2.3753 |
| 2.4056 |
| 2.4573 |
| 2.3489 |
| 2.3657 |
| 2.3670 |
| 2.3679 |
| 2.3705 |
| 2.3769 |
| 2.3771 |
| 2.3783 |
| 2.3846 |
| 2.3330 |
| 2.3914 |
| 2.3870 |
| 2.4039 |
| 2.3873 |
| 2.3778 |
| 2.3946 |
| 2.4276 |
| 2.4334 |
| 2.4466 |
| 2.4586 |
| 2.4591 |
| 2.4699 |
| 2.4582 |
| 2.4654 |
| 2.4724 |
| 2.4739 |
| 2.4870 |
| 2.4875 |
| 2.4950 |
| 2.4763 |
| 2.4743 |
| 2.4598 |
| 2.4654 |
| 2.4673 |
| 2.4753 |
| 2.4897 |
| 2.4955 |
| 2.4660 |
| 2.4874 |
| 2.4809 |
| 2.4685 |
| 2.4749 |
| 2.4575 |
| 2.4443 |
| 2.4466 |
| 2.4366 |
| 2.4324 |
| 2.4386 |
| 2.4319 |
| 2.4284 |
| 2.4308 |
| 2.4228 |
| 2.4504 |
| 2.4374 |
| 2.4535 |
| 2.4502 |
| 2.4530 |
| 2.4514 |
| 2.4499 |
| 1.9115 |
| 1.9164 |
| 1.9149 |
| 1.8977 |
| 1.9211 |
| 1.9138 |
| 1.9035 |
| 1.8999 |
| 1.8943 |
| 1.8981 |
| 1.8921 |
| 1.8711 |
| 1.8668 |
| 1.8672 |
| 1.8797 |
| 1.8694 |
| 1.8599 |
| 1.8828 |
| 1.8717 |
| 1.8710 |
| 1.8674 |
| 1.8766 |
| 1.8802 |
| 1.8954 |
| 1.8960 |
| 1.9129 |
| 1.9000 |
| 1.9108 |
| 1.9267 |
| 1.9274 |
| 1.9245 |
| 1.9275 |
| 1.9567 |
| 1.9280 |
| 1.9177 |
| 1.9253 |
| 1.9184 |
| 1.9166 |
| 1.9377 |
| 1.9517 |
| 1.9411 |
| 1.9405 |
| 1.9435 |
| 1.9251 |
| 1.9389 |
| 1.9221 |
| 1.9227 |
| 1.9337 |
| 1.9370 |
| 1.9304 |
| 1.9259 |
| 1.9264 |
| 1.9218 |
| 1.9197 |
| 1.8925 |
| 1.9321 |
| 1.9220 |
| 1.9233 |
| 1.9228 |
| 1.9264 |
| 1.9548 |
| 1.9463 |
| 1.9598 |
| 1.8865 |
| 1.8916 |
| 1.9217 |
| 1.9177 |
| 1.9222 |
| 1.9113 |
| 1.9147 |
| 1.9403 |
| 1.4896 |
| 1.6724 |
| 1.1392 |
| 1.1224 |
| 1.1253 |
| 1.1214 |
| 1.1083 |
| 1.1076 |
| 1.1118 |
| 1.1368 |
| 1.1546 |
| 1.1809 |
| 1.1731 |
| 1.1774 |
| 1.1733 |
| 1.1937 |
| 1.1824 |
| 1.1903 |
| 1.1948 |
| 1.1884 |
| 1.1855 |
| 1.1949 |
| 1.1690 |
| 1.1646 |
| 1.1593 |
| 1.1380 |
| 1.1040 |
| 1.1121 |
| 1.1156 |
| 1.1083 |
| 1.1085 |
| 1.1285 |
| 1.1183 |
| 1.0987 |
| 1.1152 |
| 1.1564 |
| 1.1679 |
| 1.1917 |
| 1.1555 |
| 1.1456 |
| 1.1382 |
| 1.1362 |
| 1.1416 |
| 1.1736 |
| 1.1704 |
| 1.1912 |
| 1.1830 |
| 1.1959 |
| 1.2142 |
| 1.1906 |
| 1.2237 |
| 1.1944 |
| 1.1512 |
| 1.1842 |
| 1.1887 |
| 1.1648 |
| 1.1752 |
| 1.1629 |
| 1.1541 |
| 1.1725 |
| 1.1642 |
| 1.1510 |
| 1.1643 |
| 1.1736 |
| 1.1630 |
| 1.1423 |
| 1.1474 |
| 1.1897 |
| 1.1858 |
| 1.1859 |
| 1.1954 |
| 1.1602 |
| 1.1473 |
| 1.0985 |
| 1.0979 |
| 1.0857 |
| 1.0532 |
| 1.0571 |
| 1.0646 |
| 1.0763 |
| 1.0761 |
| 1.0503 |
| 1.0259 |
| 1.0021 |
| 1.0150 |
| 1.0033 |
| 0.9929 |
| 1.0068 |
| 1.0168 |
| 0.9866 |
| 0.9947 |
| 1.0070 |
| 0.9916 |
| 0.9695 |
| 0.9667 |
| 0.9652 |
| 0.9397 |
| 0.9429 |
| 0.9474 |
| 0.9208 |
| 0.9078 |
| 0.9012 |
| 0.9021 |
| 0.8921 |
| 0.9188 |
| 0.9174 |
| 0.9167 |
| 0.9137 |
| 0.8988 |
| 0.9069 |
| 0.8943 |
| 0.8942 |
| 0.8876 |
| 0.9039 |
| 0.8722 |
| 0.8859 |
| 0.8721 |
| 0.8776 |
| 0.8942 |
| 0.8665 |
| 0.8712 |
| 0.8896 |
| 0.8745 |
| 0.8770 |
| 0.8697 |
| 0.8683 |
| 0.8685 |
| 0.8697 |
| 0.8695 |
| 0.8700 |
| 0.8794 |
| 0.8701 |
| 0.8726 |
| 0.8866 |
| 0.8894 |
| 0.8871 |
| 0.8874 |
| 0.8830 |
| 0.8939 |
| 0.8769 |
| 0.8978 |
| 0.8917 |
| 0.8923 |
| 0.9021 |
| 0.8959 |
| 0.8954 |
| 0.8953 |
| 0.8986 |
| 0.9151 |
| 0.9117 |
| 0.9287 |
| 0.9084 |
| 0.9417 |
| 0.9068 |
| 0.9228 |
| 0.8819 |
| 0.8692 |
| 0.8542 |
| 0.8576 |
| 0.8678 |
| 0.8499 |
| 0.8646 |
| 0.8663 |
| 0.8376 |
| 0.8249 |
| 0.8099 |
| 0.7995 |
| 0.7646 |
| 0.7743 |
| 0.8017 |
| 0.8025 |
| 0.7796 |
| 0.7873 |
| 0.7521 |
| 0.7411 |
| 0.7403 |
| 0.7485 |
| 0.7271 |
| 0.7092 |
| 0.7219 |
| 0.7231 |
| 0.7541 |
| 0.7340 |
| 0.7417 |
| 0.7673 |
| 0.7320 |
| 0.7238 |
| 0.7247 |
| 0.7264 |
| 0.7231 |
| 0.7475 |
| 0.7769 |
| 0.7552 |
| 0.7799 |
| 0.8084 |
| 0.8112 |
| 0.7957 |
| 0.7970 |
| 0.7900 |
| 0.7664 |
| 0.7779 |
| 0.7884 |
| 0.8139 |
| 0.8454 |
| 0.8230 |
| 0.8333 |
| 0.8544 |
| 0.8361 |
| 0.8376 |
| 0.8476 |
| 0.8393 |
| 0.8575 |
| 0.8339 |
| 0.8411 |
| 0.8394 |
| 0.8327 |
| 0.8172 |
| 0.8254 |
| 0.8315 |
| 0.8291 |
| 0.8329 |
| 0.7965 |
| 0.7949 |