Historia de las tarifas diarias SGD /NGN desde jueves, 15 abril 2004.
Se alcanzó el máximo en
1 dólar singapurense = 1 207.8778 naira
el mínimo en
1 dólar singapurense = 75.9241 naira
la historia precio de NGN / SGD
Date | SGD/NGN |
| 1 096.8929 |
| 1 115.8643 |
| 1 078.9955 |
| 914.1993 |
| 974.2209 |
| 906.7324 |
| 881.1536 |
| 921.4372 |
| 1 050.4117 |
| 1 047.9096 |
| 1 168.1293 |
| 1 195.9288 |
| 1 148.3130 |
| 1 157.3806 |
| 1 089.8244 |
| 1 103.8608 |
| 671.8257 |
| 673.3035 |
| 671.3201 |
| 718.1710 |
| 665.5729 |
| 681.2046 |
| 576.9547 |
| 592.9670 |
| 589.2359 |
| 596.1537 |
| 599.1478 |
| 613.1704 |
| 591.4077 |
| 594.6422 |
| 577.5941 |
| 639.9787 |
| 563.1224 |
| 562.0659 |
| 559.5543 |
| 571.0522 |
| 578.0583 |
| 571.4295 |
| 558.7764 |
| 570.1352 |
| 563.9289 |
| 565.3254 |
| 572.8589 |
| 571.8074 |
| 595.0953 |
| 588.1835 |
| 585.9171 |
| 564.9735 |
| 578.5368 |
| 512.7154 |
| 344.4650 |
| 343.0854 |
| 340.2533 |
| 343.5397 |
| 345.7873 |
| 347.7722 |
| 344.3646 |
| 344.4357 |
| 345.0958 |
| 341.9107 |
| 342.2656 |
| 341.6975 |
| 344.8963 |
| 346.8193 |
| 346.6062 |
| 350.3362 |
| 347.8839 |
| 346.4530 |
| 343.0359 |
| 333.7026 |
| 331.0011 |
| 330.9090 |
| 327.9259 |
| 327.3320 |
| 321.9489 |
| 320.4702 |
| 322.6135 |
| 315.0287 |
| 310.8711 |
| 308.4676 |
| 308.6725 |
| 301.2124 |
| 302.2787 |
| 301.9351 |
| 307.5900 |
| 303.4705 |
| 305.7609 |
| 305.4735 |
| 303.2062 |
| 307.1435 |
| 301.8269 |
| 306.5300 |
| 304.0761 |
| 301.7556 |
| 297.7870 |
| 299.4334 |
| 301.6462 |
| 302.3493 |
| 297.8159 |
| 301.4314 |
| 303.5869 |
| 302.3024 |
| 298.9558 |
| 299.1405 |
| 299.6251 |
| 302.1818 |
| 306.0607 |
| 304.1551 |
| 304.8703 |
| 306.7581 |
| 308.7957 |
| 308.6393 |
| 309.5630 |
| 307.6587 |
| 309.0931 |
| 307.8668 |
| 305.1341 |
| 304.3063 |
| 303.2712 |
| 301.5670 |
| 301.3938 |
| 301.0882 |
| 301.2541 |
| 302.3748 |
| 304.7044 |
| 306.0025 |
| 305.7674 |
| 306.0619 |
| 305.8099 |
| 303.0563 |
| 303.9878 |
| 304.6405 |
| 304.6065 |
| 306.8192 |
| 306.7730 |
| 306.0891 |
| 303.4714 |
| 303.7609 |
| 303.1241 |
| 304.2192 |
| 303.1901 |
| 301.0792 |
| 304.0855 |
| 305.9201 |
| 305.7315 |
| 305.9116 |
| 310.9291 |
| 311.8226 |
| 311.9159 |
| 309.8256 |
| 307.6040 |
| 286.8963 |
| 286.1546 |
| 296.2688 |
| 307.3315 |
| 292.3086 |
| 305.2822 |
| 292.9640 |
| 295.4381 |
| 283.2411 |
| 281.7572 |
| 286.6048 |
| 299.9745 |
| 302.2084 |
| 285.8691 |
| 291.8152 |
| 291.5321 |
| 292.6051 |
| 291.4146 |
| 292.4045 |
| 286.4448 |
| 290.7184 |
| 287.9753 |
| 286.1683 |
| 286.0804 |
| 285.2606 |
| 282.8247 |
| 284.1684 |
| 281.0677 |
| 280.1903 |
| 281.1810 |
| 282.6377 |
| 281.6515 |
| 279.3501 |
| 280.1120 |
| 281.4969 |
| 282.9335 |
| 283.1094 |
| 281.5577 |
| 278.5297 |
| 279.9565 |
| 278.9682 |
| 282.3080 |
| 279.6114 |
| 278.6454 |
| 277.9757 |
| 278.1166 |
| 277.5846 |
| 278.9862 |
| 279.2165 |
| 274.8379 |
| 274.2483 |
| 272.4460 |
| 274.8058 |
| 275.3633 |
| 274.6177 |
| 271.0524 |
| 271.6472 |
| 264.5066 |
| 272.9231 |
| 259.4421 |
| 257.9565 |
| 264.4538 |
| 262.5173 |
| 259.8536 |
| 262.0406 |
| 262.2470 |
| 265.4409 |
| 267.1150 |
| 269.3310 |
| 269.3104 |
| 269.3790 |
| 269.1414 |
| 267.3218 |
| 267.8214 |
| 266.3634 |
| 265.1194 |
| 265.5611 |
| 266.3313 |
| 265.7805 |
| 266.4684 |
| 265.4244 |
| 265.5628 |
| 264.6737 |
| 262.2695 |
| 262.0768 |
| 262.5106 |
| 262.0469 |
| 261.7789 |
| 260.5854 |
| 220.6959 |
| 262.2201 |
| 262.1875 |
| 261.5607 |
| 263.6913 |
| 264.4690 |
| 265.4293 |
| 264.9567 |
| 267.1678 |
| 266.1418 |
| 263.1719 |
| 224.3621 |
| 263.4372 |
| 261.9551 |
| 261.8123 |
| 263.1254 |
| 264.0139 |
| 264.2449 |
| 265.3478 |
| 266.2083 |
| 265.7052 |
| 265.8998 |
| 266.3182 |
| 267.3138 |
| 264.4719 |
| 266.4774 |
| 268.3245 |
| 266.6738 |
| 265.5325 |
| 266.8017 |
| 267.5161 |
| 266.6503 |
| 268.8611 |
| 268.8644 |
| 267.4659 |
| 264.9675 |
| 265.1393 |
| 264.8946 |
| 266.0426 |
| 264.2173 |
| 264.3028 |
| 262.4204 |
| 264.0172 |
| 262.7589 |
| 263.3745 |
| 264.5351 |
| 262.3085 |
| 265.1787 |
| 266.3988 |
| 263.1072 |
| 262.9944 |
| 262.0700 |
| 265.2806 |
| 264.0749 |
| 261.8816 |
| 263.4536 |
| 265.2239 |
| 263.2646 |
| 265.0969 |
| 265.5819 |
| 263.0787 |
| 264.1858 |
| 266.4790 |
| 269.2835 |
| 269.9414 |
| 267.9463 |
| 268.8310 |
| 269.6767 |
| 269.4451 |
| 271.3290 |
| 271.6198 |
| 274.8131 |
| 273.7859 |
| 274.1768 |
| 274.9905 |
| 273.2788 |
| 274.4996 |
| 273.2769 |
| 273.6326 |
| 274.2029 |
| 272.6817 |
| 272.5996 |
| 274.9214 |
| 273.0133 |
| 272.1366 |
| 270.1147 |
| 268.0517 |
| 266.8259 |
| 267.1250 |
| 267.0441 |
| 267.0217 |
| 268.1665 |
| 266.1010 |
| 264.0393 |
| 261.3430 |
| 264.4209 |
| 264.3138 |
| 266.0358 |
| 263.9718 |
| 263.0503 |
| 265.2962 |
| 267.8377 |
| 268.1973 |
| 264.1913 |
| 266.3324 |
| 263.4103 |
| 268.7625 |
| 267.9777 |
| 230.1422 |
| 231.2071 |
| 223.1377 |
| 227.4470 |
| 228.2912 |
| 233.5660 |
| 228.0603 |
| 227.5126 |
| 234.5343 |
| 234.5442 |
| 226.8248 |
| 226.7775 |
| 226.1540 |
| 226.4281 |
| 227.1904 |
| 226.2418 |
| 225.4015 |
| 226.6259 |
| 227.0577 |
| 227.4650 |
| 224.0130 |
| 225.0418 |
| 226.0276 |
| 223.8551 |
| 223.0219 |
| 225.1452 |
| 223.3542 |
| 224.1049 |
| 221.3145 |
| 212.1306 |
| 210.0191 |
| 210.6944 |
| 218.7168 |
| 222.1848 |
| 220.7459 |
| 221.4810 |
| 222.4757 |
| 223.3331 |
| 220.4574 |
| 219.1771 |
| 218.5904 |
| 219.1910 |
| 221.2873 |
| 223.2468 |
| 224.1620 |
| 223.5155 |
| 224.6145 |
| 233.6969 |
| 231.8319 |
| 243.6597 |
| 231.3049 |
| 235.1022 |
| 238.1925 |
| 226.6466 |
| 213.9852 |
| 209.7814 |
| 209.9332 |
| 207.2373 |
| 163.0203 |
| 146.8160 |
| 145.4355 |
| 144.5814 |
| 144.2717 |
| 144.9665 |
| 146.2659 |
| 148.1090 |
| 147.2804 |
| 146.1462 |
| 147.5443 |
| 147.2603 |
| 145.3181 |
| 146.8874 |
| 144.6645 |
| 144.1426 |
| 141.8333 |
| 141.5444 |
| 142.3996 |
| 141.8168 |
| 139.5280 |
| 139.1788 |
| 138.2913 |
| 138.5379 |
| 140.6083 |
| 141.5740 |
| 140.6020 |
| 141.1992 |
| 142.1550 |
| 141.2320 |
| 140.8371 |
| 139.9769 |
| 139.9575 |
| 142.1930 |
| 142.8154 |
| 143.5051 |
| 142.3428 |
| 139.9596 |
| 139.3811 |
| 141.3721 |
| 141.5397 |
| 139.3080 |
| 141.1608 |
| 141.0932 |
| 141.1123 |
| 144.1433 |
| 144.5091 |
| 145.2669 |
| 145.2528 |
| 146.7967 |
| 147.6239 |
| 147.7042 |
| 149.0383 |
| 147.8145 |
| 146.9457 |
| 146.8129 |
| 148.3734 |
| 150.2071 |
| 149.3511 |
| 149.4302 |
| 149.6004 |
| 147.4995 |
| 145.2124 |
| 147.1269 |
| 144.8313 |
| 145.3613 |
| 143.2248 |
| 144.5535 |
| 147.8065 |
| 147.2549 |
| 148.5657 |
| 144.4406 |
| 140.2468 |
| 142.2823 |
| 140.3199 |
| 136.3278 |
| 137.5802 |
| 138.0649 |
| 139.7609 |
| 136.7789 |
| 137.5171 |
| 139.9865 |
| 134.3097 |
| 132.6763 |
| 129.9470 |
| 128.4745 |
| 129.2043 |
| 130.0793 |
| 128.8907 |
| 128.5160 |
| 128.7609 |
| 129.0247 |
| 128.8931 |
| 128.9497 |
| 130.0809 |
| 129.7271 |
| 130.2679 |
| 129.9818 |
| 129.3087 |
| 130.4357 |
| 130.6968 |
| 130.7457 |
| 130.4817 |
| 130.5648 |
| 130.3017 |
| 130.2387 |
| 130.4494 |
| 129.2311 |
| 129.5237 |
| 129.8802 |
| 128.9967 |
| 127.0317 |
| 128.1103 |
| 129.7656 |
| 128.7137 |
| 130.1248 |
| 131.1995 |
| 129.5931 |
| 130.0731 |
| 129.7466 |
| 129.4637 |
| 130.2373 |
| 129.4400 |
| 128.5992 |
| 127.4520 |
| 126.8304 |
| 125.1500 |
| 126.0660 |
| 125.6584 |
| 127.1522 |
| 125.9691 |
| 126.2167 |
| 126.7765 |
| 126.2178 |
| 126.9355 |
| 127.4693 |
| 127.3044 |
| 127.6446 |
| 128.2580 |
| 128.6114 |
| 128.8412 |
| 128.7318 |
| 127.9493 |
| 128.0972 |
| 128.6527 |
| 128.5122 |
| 128.0165 |
| 126.0888 |
| 126.8093 |
| 127.1072 |
| 125.9706 |
| 126.9377 |
| 127.7142 |
| 127.7101 |
| 126.3721 |
| 127.9323 |
| 126.5623 |
| 128.5076 |
| 126.8923 |
| 125.8937 |
| 125.4480 |
| 126.1155 |
| 127.0205 |
| 128.2429 |
| 128.2465 |
| 128.0588 |
| 127.6190 |
| 126.8796 |
| 127.8140 |
| 127.8011 |
| 127.2023 |
| 126.4974 |
| 126.5742 |
| 127.9188 |
| 127.0949 |
| 126.7598 |
| 126.9184 |
| 126.8925 |
| 127.9492 |
| 127.6735 |
| 127.5601 |
| 127.8418 |
| 128.8161 |
| 129.1323 |
| 128.4956 |
| 128.8896 |
| 128.6277 |
| 129.1048 |
| 128.8981 |
| 128.1625 |
| 128.6197 |
| 128.9208 |
| 128.8962 |
| 127.5197 |
| 127.9870 |
| 128.2055 |
| 128.8137 |
| 127.8140 |
| 126.7476 |
| 126.5036 |
| 125.5721 |
| 127.1373 |
| 129.9821 |
| 128.9512 |
| 127.8188 |
| 127.7689 |
| 126.4086 |
| 128.7885 |
| 126.7649 |
| 127.8601 |
| 127.0549 |
| 125.2387 |
| 124.6262 |
| 124.9476 |
| 125.6409 |
| 125.7139 |
| 127.3799 |
| 125.8829 |
| 125.9115 |
| 124.9268 |
| 125.5221 |
| 125.1802 |
| 125.4558 |
| 125.3736 |
| 125.4380 |
| 125.4022 |
| 125.8700 |
| 126.8159 |
| 128.3530 |
| 128.0437 |
| 127.2711 |
| 125.3206 |
| 124.9350 |
| 125.0571 |
| 127.0034 |
| 124.1185 |
| 124.8441 |
| 125.9342 |
| 123.2105 |
| 122.3449 |
| 123.0593 |
| 123.9085 |
| 127.9362 |
| 125.4793 |
| 126.1342 |
| 128.3034 |
| 121.0567 |
| 121.7083 |
| 123.5209 |
| 125.8695 |
| 128.7254 |
| 128.2972 |
| 127.7475 |
| 126.3129 |
| 125.2795 |
| 127.1264 |
| 126.2045 |
| 124.7951 |
| 123.9774 |
| 123.3546 |
| 124.7533 |
| 126.7654 |
| 126.3428 |
| 125.9479 |
| 126.9119 |
| 125.4115 |
| 124.5804 |
| 126.1356 |
| 126.2916 |
| 125.3437 |
| 123.9319 |
| 123.2458 |
| 122.7109 |
| 123.3512 |
| 122.6981 |
| 122.3389 |
| 121.9517 |
| 120.6135 |
| 120.8095 |
| 119.0681 |
| 119.7639 |
| 118.9271 |
| 118.8990 |
| 119.1095 |
| 117.5704 |
| 118.5367 |
| 117.9317 |
| 117.5808 |
| 116.4483 |
| 115.9000 |
| 114.1705 |
| 115.9332 |
| 115.7884 |
| 116.7625 |
| 116.6459 |
| 117.2295 |
| 117.7669 |
| 116.0803 |
| 117.4391 |
| 116.8351 |
| 114.1923 |
| 113.3997 |
| 112.4371 |
| 111.9864 |
| 111.1389 |
| 110.5181 |
| 111.5601 |
| 111.0430 |
| 110.1571 |
| 109.1325 |
| 108.7334 |
| 107.6461 |
| 108.9078 |
| 110.1458 |
| 108.4087 |
| 106.7572 |
| 108.1973 |
| 107.9928 |
| 108.5769 |
| 110.5472 |
| 110.1754 |
| 109.9645 |
| 109.0038 |
| 107.6990 |
| 107.4486 |
| 107.5589 |
| 106.5684 |
| 107.7515 |
| 106.9884 |
| 106.9177 |
| 107.0061 |
| 107.1308 |
| 106.5699 |
| 106.8460 |
| 107.5576 |
| 108.5715 |
| 108.0917 |
| 106.8141 |
| 106.4667 |
| 106.3157 |
| 107.9007 |
| 108.3307 |
| 107.4725 |
| 108.3649 |
| 109.8276 |
| 109.7938 |
| 108.3101 |
| 108.1965 |
| 109.1896 |
| 107.0557 |
| 104.0782 |
| 106.5894 |
| 109.4103 |
| 108.2331 |
| 107.6170 |
| 106.7197 |
| 108.3581 |
| 108.1950 |
| 107.1569 |
| 108.8539 |
| 103.9443 |
| 103.1886 |
| 101.0714 |
| 101.7089 |
| 101.1460 |
| 101.5353 |
| 101.2781 |
| 101.6482 |
| 103.5426 |
| 101.8350 |
| 101.1871 |
| 100.6535 |
| 99.5774 |
| 98.2340 |
| 97.6665 |
| 97.3194 |
| 97.3672 |
| 96.8223 |
| 98.4741 |
| 96.7550 |
| 95.1366 |
| 95.1413 |
| 96.9571 |
| 98.2520 |
| 98.9593 |
| 98.0469 |
| 100.0305 |
| 97.8674 |
| 100.6338 |
| 92.7662 |
| 95.7282 |
| 96.0629 |
| 91.1905 |
| 85.8994 |
| 77.8221 |
| 78.2021 |
| 77.3518 |
| 79.1774 |
| 80.1117 |
| 78.2555 |
| 79.8089 |
| 80.1865 |
| 80.5927 |
| 82.5126 |
| 83.1875 |
| 82.1727 |
| 82.3956 |
| 82.7897 |
| 83.1655 |
| 83.3663 |
| 83.8220 |
| 86.0306 |
| 86.6792 |
| 87.1435 |
| 86.9534 |
| 86.4104 |
| 86.6669 |
| 86.1981 |
| 85.8602 |
| 86.6566 |
| 86.4875 |
| 86.8103 |
| 89.7895 |
| 89.8883 |
| 90.4312 |
| 90.2570 |
| 90.7490 |
| 90.4050 |
| 88.8891 |
| 88.8531 |
| 88.0382 |
| 88.5609 |
| 88.2428 |
| 88.0081 |
| 87.2784 |
| 87.0032 |
| 86.5547 |
| 86.8210 |
| 86.4923 |
| 84.8925 |
| 86.0063 |
| 85.6787 |
| 85.6776 |
| 84.5576 |
| 84.1676 |
| 85.4029 |
| 85.1613 |
| 85.6972 |
| 85.4026 |
| 85.3465 |
| 85.8834 |
| 85.9276 |
| 85.4558 |
| 86.1845 |
| 85.9485 |
| 85.5728 |
| 84.4555 |
| 83.8099 |
| 83.0561 |
| 83.4078 |
| 83.6667 |
| 83.2032 |
| 83.8892 |
| 84.2123 |
| 84.2663 |
| 84.6283 |
| 84.2326 |
| 84.0145 |
| 83.8088 |
| 83.1068 |
| 83.1158 |
| 82.8741 |
| 83.5494 |
| 83.6836 |
| 83.7651 |
| 84.3436 |
| 84.4992 |
| 84.0764 |
| 84.6279 |
| 84.6466 |
| 84.5900 |
| 84.2517 |
| 84.3754 |
| 83.9462 |
| 83.9327 |
| 83.7605 |
| 83.8486 |
| 83.6422 |
| 83.3990 |
| 83.7221 |
| 83.4011 |
| 83.5131 |
| 83.1814 |
| 83.4099 |
| 83.5634 |
| 83.3284 |
| 83.0011 |
| 83.0647 |
| 83.0974 |
| 82.6758 |
| 83.1525 |
| 82.3272 |
| 81.8463 |
| 82.1668 |
| 81.3485 |
| 80.8977 |
| 80.6675 |
| 80.8331 |
| 80.8841 |
| 80.7528 |
| 81.4691 |
| 81.7350 |
| 81.2961 |
| 81.6194 |
| 81.0849 |
| 81.5041 |
| 81.2370 |
| 80.8329 |
| 80.4827 |
| 81.4252 |
| 81.0036 |
| 80.1935 |
| 80.2079 |
| 80.5188 |
| 81.4638 |
| 81.3396 |
| 80.9607 |
| 81.2233 |
| 81.8821 |
| 81.2475 |
| 80.9948 |
| 80.1565 |
| 80.2723 |
| 79.6436 |
| 79.7185 |
| 79.7809 |
| 79.3232 |
| 79.3216 |
| 79.4486 |
| 79.3012 |
| 79.5127 |
| 79.4257 |
| 79.4185 |
| 79.9288 |
| 79.1823 |
| 79.3090 |
| 78.5929 |
| 77.6575 |
| 77.8373 |
| 77.5547 |
| 77.1945 |
| 77.0493 |
| 76.9065 |
| 76.6200 |
| 76.4686 |
| 77.0647 |
| 77.2136 |
| 77.0830 |
| 77.8252 |
| 76.8795 |
| 78.0980 |
| 78.0859 |
| 78.6657 |
| 80.0051 |
| 78.4018 |
| 82.5268 |
| 82.6772 |
| 82.8861 |
| 82.5652 |
| 80.7530 |
| 79.9368 |
| 78.8973 |
| 79.6790 |
| 80.0358 |
| 79.9677 |
| 79.2881 |
| 79.7767 |
| 80.1250 |
| 80.3701 |
| 80.0188 |
| 80.4717 |
| 80.8096 |
| 80.4487 |
| 80.0927 |
| 80.2682 |
| 79.5456 |
| 80.3412 |
| 81.2171 |
| 81.5233 |
| 81.5823 |
| 81.6042 |
| 80.8284 |
| 81.0652 |
| 80.9718 |
| 81.3342 |
| 81.3361 |
| 81.3099 |
| 80.6287 |
| 80.9202 |
| 81.3464 |
| 80.9605 |
| 80.7312 |
| 81.4026 |
| 81.2108 |
| 80.5580 |
| 80.5785 |
| 80.5790 |
| 79.8406 |
| 80.0164 |
| 79.1022 |
| 78.9572 |
| 79.7670 |
| 79.0291 |
| 78.8046 |
| 78.6312 |
| 77.9851 |
| 77.6657 |
| 76.0966 |
| 77.2840 |
| 75.9343 |
| 76.9787 |
| 77.1030 |
| 76.8163 |
| 77.1717 |
| 77.4867 |
| 77.8262 |
| 78.3977 |
| 78.7954 |
| 77.6163 |
| 78.5856 |
| 78.3412 |
| 77.0584 |
| 78.6423 |
| 78.8226 |
| 81.3767 |
| 80.8369 |