Историја дневних износа SGD /NGN пошто петак, 16 април 2004.
Максимална је договор о
1 сингапурски долар = 1 207.8778 нигеријска наира
минималац на
1 сингапурски долар = 75.9241 нигеријска наира
Date | SGD/NGN |
---|---|
1 096.8929 | |
1 115.8643 | |
1 078.9955 | |
914.1993 | |
974.2209 | |
906.7324 | |
881.1536 | |
921.4372 | |
1 050.4117 | |
1 047.9096 | |
1 168.1293 | |
1 195.9288 | |
1 148.3130 | |
1 157.3806 | |
1 089.8244 | |
1 103.8608 | |
671.8257 | |
673.3035 | |
671.3201 | |
718.1710 | |
665.5729 | |
681.2046 | |
576.9547 | |
592.9670 | |
589.2359 | |
596.1537 | |
599.1478 | |
613.1704 | |
591.4077 | |
594.6422 | |
577.5941 | |
639.9787 | |
563.1224 | |
562.0659 | |
559.5543 | |
571.0522 | |
578.0583 | |
571.4295 | |
558.7764 | |
570.1352 | |
563.9289 | |
565.3254 | |
572.8589 | |
571.8074 | |
595.0953 | |
588.1835 | |
585.9171 | |
564.9735 | |
578.5368 | |
512.7154 | |
344.4650 | |
343.0854 | |
340.2533 | |
343.5397 | |
345.7873 | |
347.7722 | |
344.3646 | |
344.4357 | |
345.0958 | |
341.9107 | |
342.2656 | |
341.6975 | |
344.8963 | |
346.8193 | |
346.6062 | |
350.3362 | |
347.8839 | |
346.4530 | |
343.0359 | |
333.7026 | |
331.0011 | |
330.9090 | |
327.9259 | |
327.3320 | |
321.9489 | |
320.4702 | |
322.6135 | |
315.0287 | |
310.8711 | |
308.4676 | |
308.6725 | |
301.2124 | |
302.2787 | |
301.9351 | |
307.5900 | |
303.4705 | |
305.7609 | |
305.4735 | |
303.2062 | |
307.1435 | |
301.8269 | |
306.5300 | |
304.0761 | |
301.7556 | |
297.7870 | |
299.4334 | |
301.6462 | |
302.3493 | |
297.8159 | |
301.4314 | |
303.5869 | |
302.3024 | |
298.9558 | |
299.1405 | |
299.6251 | |
302.1818 | |
306.0607 | |
304.1551 | |
304.8703 | |
306.7581 | |
308.7957 | |
308.6393 | |
309.5630 | |
307.6587 | |
309.0931 | |
307.8668 | |
305.1341 | |
304.3063 | |
303.2712 | |
301.5670 | |
301.3938 | |
301.0882 | |
301.2541 | |
302.3748 | |
304.7044 | |
306.0025 | |
305.7674 | |
306.0619 | |
305.8099 | |
303.0563 | |
303.9878 | |
304.6405 | |
304.6065 | |
306.8192 | |
306.7730 | |
306.0891 | |
303.4714 | |
303.7609 | |
303.1241 | |
304.2192 | |
303.1901 | |
301.0792 | |
304.0855 | |
305.9201 | |
305.7315 | |
305.9116 | |
310.9291 | |
311.8226 | |
311.9159 | |
309.8256 | |
307.6040 | |
286.8963 | |
286.1546 | |
296.2688 | |
307.3315 | |
292.3086 | |
305.2822 | |
292.9640 | |
295.4381 | |
283.2411 | |
281.7572 | |
286.6048 | |
299.9745 | |
302.2084 | |
285.8691 | |
291.8152 | |
291.5321 | |
292.6051 | |
291.4146 | |
292.4045 | |
286.4448 | |
290.7184 | |
287.9753 | |
286.1683 | |
286.0804 | |
285.2606 | |
282.8247 | |
284.1684 | |
281.0677 | |
280.1903 | |
281.1810 | |
282.6377 | |
281.6515 | |
279.3501 | |
280.1120 | |
281.4969 | |
282.9335 | |
283.1094 | |
281.5577 | |
278.5297 | |
279.9565 | |
278.9682 | |
282.3080 | |
279.6114 | |
278.6454 | |
277.9757 | |
278.1166 | |
277.5846 | |
278.9862 | |
279.2165 | |
274.8379 | |
274.2483 | |
272.4460 | |
274.8058 | |
275.3633 | |
274.6177 | |
271.0524 | |
271.6472 | |
264.5066 | |
272.9231 | |
259.4421 | |
257.9565 | |
264.4538 | |
262.5173 | |
259.8536 | |
262.0406 | |
262.2470 | |
265.4409 | |
267.1150 | |
269.3310 | |
269.3104 | |
269.3790 | |
269.1414 | |
267.3218 | |
267.8214 | |
266.3634 | |
265.1194 | |
265.5611 | |
266.3313 | |
265.7805 | |
266.4684 | |
265.4244 | |
265.5628 | |
264.6737 | |
262.2695 | |
262.0768 | |
262.5106 | |
262.0469 | |
261.7789 | |
260.5854 | |
220.6959 | |
262.2201 | |
262.1875 | |
261.5607 | |
263.6913 | |
264.4690 | |
265.4293 | |
264.9567 | |
267.1678 | |
266.1418 | |
263.1719 | |
224.3621 | |
263.4372 | |
261.9551 | |
261.8123 | |
263.1254 | |
264.0139 | |
264.2449 | |
265.3478 | |
266.2083 | |
265.7052 | |
265.8998 | |
266.3182 | |
267.3138 | |
264.4719 | |
266.4774 | |
268.3245 | |
266.6738 | |
265.5325 | |
266.8017 | |
267.5161 | |
266.6503 | |
268.8611 | |
268.8644 | |
267.4659 | |
264.9675 | |
265.1393 | |
264.8946 | |
266.0426 | |
264.2173 | |
264.3028 | |
262.4204 | |
264.0172 | |
262.7589 | |
263.3745 | |
264.5351 | |
262.3085 | |
265.1787 | |
266.3988 | |
263.1072 | |
262.9944 | |
262.0700 | |
265.2806 | |
264.0749 | |
261.8816 | |
263.4536 | |
265.2239 | |
263.2646 | |
265.0969 | |
265.5819 | |
263.0787 | |
264.1858 | |
266.4790 | |
269.2835 | |
269.9414 | |
267.9463 | |
268.8310 | |
269.6767 | |
269.4451 | |
271.3290 | |
271.6198 | |
274.8131 | |
273.7859 | |
274.1768 | |
274.9905 | |
273.2788 | |
274.4996 | |
273.2769 | |
273.6326 | |
274.2029 | |
272.6817 | |
272.5996 | |
274.9214 | |
273.0133 | |
272.1366 | |
270.1147 | |
268.0517 | |
266.8259 | |
267.1250 | |
267.0441 | |
267.0217 | |
268.1665 | |
266.1010 | |
264.0393 | |
261.3430 | |
264.4209 | |
264.3138 | |
266.0358 | |
263.9718 | |
263.0503 | |
265.2962 | |
267.8377 | |
268.1973 | |
264.1913 | |
266.3324 | |
263.4103 | |
268.7625 | |
267.9777 | |
230.1422 | |
231.2071 | |
223.1377 | |
227.4470 | |
228.2912 | |
233.5660 | |
228.0603 | |
227.5126 | |
234.5343 | |
234.5442 | |
226.8248 | |
226.7775 | |
226.1540 | |
226.4281 | |
227.1904 | |
226.2418 | |
225.4015 | |
226.6259 | |
227.0577 | |
227.4650 | |
224.0130 | |
225.0418 | |
226.0276 | |
223.8551 | |
223.0219 | |
225.1452 | |
223.3542 | |
224.1049 | |
221.3145 | |
212.1306 | |
210.0191 | |
210.6944 | |
218.7168 | |
222.1848 | |
220.7459 | |
221.4810 | |
222.4757 | |
223.3331 | |
220.4574 | |
219.1771 | |
218.5904 | |
219.1910 | |
221.2873 | |
223.2468 | |
224.1620 | |
223.5155 | |
224.6145 | |
233.6969 | |
231.8319 | |
243.6597 | |
231.3049 | |
235.1022 | |
238.1925 | |
226.6466 | |
213.9852 | |
209.7814 | |
209.9332 | |
207.2373 | |
163.0203 | |
146.8160 | |
145.4355 | |
144.5814 | |
144.2717 | |
144.9665 | |
146.2659 | |
148.1090 | |
147.2804 | |
146.1462 | |
147.5443 | |
147.2603 | |
145.3181 | |
146.8874 | |
144.6645 | |
144.1426 | |
141.8333 | |
141.5444 | |
142.3996 | |
141.8168 | |
139.5280 | |
139.1788 | |
138.2913 | |
138.5379 | |
140.6083 | |
141.5740 | |
140.6020 | |
141.1992 | |
142.1550 | |
141.2320 | |
140.8371 | |
139.9769 | |
139.9575 | |
142.1930 | |
142.8154 | |
143.5051 | |
142.3428 | |
139.9596 | |
139.3811 | |
141.3721 | |
141.5397 | |
139.3080 | |
141.1608 | |
141.0932 | |
141.1123 | |
144.1433 | |
144.5091 | |
145.2669 | |
145.2528 | |
146.7967 | |
147.6239 | |
147.7042 | |
149.0383 | |
147.8145 | |
146.9457 | |
146.8129 | |
148.3734 | |
150.2071 | |
149.3511 | |
149.4302 | |
149.6004 | |
147.4995 | |
145.2124 | |
147.1269 | |
144.8313 | |
145.3613 | |
143.2248 | |
144.5535 | |
147.8065 | |
147.2549 | |
148.5657 | |
144.4406 | |
140.2468 | |
142.2823 | |
140.3199 | |
136.3278 | |
137.5802 | |
138.0649 | |
139.7609 | |
136.7789 | |
137.5171 | |
139.9865 | |
134.3097 | |
132.6763 | |
129.9470 | |
128.4745 | |
129.2043 | |
130.0793 | |
128.8907 | |
128.5160 | |
128.7609 | |
129.0247 | |
128.8931 | |
128.9497 | |
130.0809 | |
129.7271 | |
130.2679 | |
129.9818 | |
129.3087 | |
130.4357 | |
130.6968 | |
130.7457 | |
130.4817 | |
130.5648 | |
130.3017 | |
130.2387 | |
130.4494 | |
129.2311 | |
129.5237 | |
129.8802 | |
128.9967 | |
127.0317 | |
128.1103 | |
129.7656 | |
128.7137 | |
130.1248 | |
131.1995 | |
129.5931 | |
130.0731 | |
129.7466 | |
129.4637 | |
130.2373 | |
129.4400 | |
128.5992 | |
127.4520 | |
126.8304 | |
125.1500 | |
126.0660 | |
125.6584 | |
127.1522 | |
125.9691 | |
126.2167 | |
126.7765 | |
126.2178 | |
126.9355 | |
127.4693 | |
127.3044 | |
127.6446 | |
128.2580 | |
128.6114 | |
128.8412 | |
128.7318 | |
127.9493 | |
128.0972 | |
128.6527 | |
128.5122 | |
128.0165 | |
126.0888 | |
126.8093 | |
127.1072 | |
125.9706 | |
126.9377 | |
127.7142 | |
127.7101 | |
126.3721 | |
127.9323 | |
126.5623 | |
128.5076 | |
126.8923 | |
125.8937 | |
125.4480 | |
126.1155 | |
127.0205 | |
128.2429 | |
128.2465 | |
128.0588 | |
127.6190 | |
126.8796 | |
127.8140 | |
127.8011 | |
127.2023 | |
126.4974 | |
126.5742 | |
127.9188 | |
127.0949 | |
126.7598 | |
126.9184 | |
126.8925 | |
127.9492 | |
127.6735 | |
127.5601 | |
127.8418 | |
128.8161 | |
129.1323 | |
128.4956 | |
128.8896 | |
128.6277 | |
129.1048 | |
128.8981 | |
128.1625 | |
128.6197 | |
128.9208 | |
128.8962 | |
127.5197 | |
127.9870 | |
128.2055 | |
128.8137 | |
127.8140 | |
126.7476 | |
126.5036 | |
125.5721 | |
127.1373 | |
129.9821 | |
128.9512 | |
127.8188 | |
127.7689 | |
126.4086 | |
128.7885 | |
126.7649 | |
127.8601 | |
127.0549 | |
125.2387 | |
124.6262 | |
124.9476 | |
125.6409 | |
125.7139 | |
127.3799 | |
125.8829 | |
125.9115 | |
124.9268 | |
125.5221 | |
125.1802 | |
125.4558 | |
125.3736 | |
125.4380 | |
125.4022 | |
125.8700 | |
126.8159 | |
128.3530 | |
128.0437 | |
127.2711 | |
125.3206 | |
124.9350 | |
125.0571 | |
127.0034 | |
124.1185 | |
124.8441 | |
125.9342 | |
123.2105 | |
122.3449 | |
123.0593 | |
123.9085 | |
127.9362 | |
125.4793 | |
126.1342 | |
128.3034 | |
121.0567 | |
121.7083 | |
123.5209 | |
125.8695 | |
128.7254 | |
128.2972 | |
127.7475 | |
126.3129 | |
125.2795 | |
127.1264 | |
126.2045 | |
124.7951 | |
123.9774 | |
123.3546 | |
124.7533 | |
126.7654 | |
126.3428 | |
125.9479 | |
126.9119 | |
125.4115 | |
124.5804 | |
126.1356 | |
126.2916 | |
125.3437 | |
123.9319 | |
123.2458 | |
122.7109 | |
123.3512 | |
122.6981 | |
122.3389 | |
121.9517 | |
120.6135 | |
120.8095 | |
119.0681 | |
119.7639 | |
118.9271 | |
118.8990 | |
119.1095 | |
117.5704 | |
118.5367 | |
117.9317 | |
117.5808 | |
116.4483 | |
115.9000 | |
114.1705 | |
115.9332 | |
115.7884 | |
116.7625 | |
116.6459 | |
117.2295 | |
117.7669 | |
116.0803 | |
117.4391 | |
116.8351 | |
114.1923 | |
113.3997 | |
112.4371 | |
111.9864 | |
111.1389 | |
110.5181 | |
111.5601 | |
111.0430 | |
110.1571 | |
109.1325 | |
108.7334 | |
107.6461 | |
108.9078 | |
110.1458 | |
108.4087 | |
106.7572 | |
108.1973 | |
107.9928 | |
108.5769 | |
110.5472 | |
110.1754 | |
109.9645 | |
109.0038 | |
107.6990 | |
107.4486 | |
107.5589 | |
106.5684 | |
107.7515 | |
106.9884 | |
106.9177 | |
107.0061 | |
107.1308 | |
106.5699 | |
106.8460 | |
107.5576 | |
108.5715 | |
108.0917 | |
106.8141 | |
106.4667 | |
106.3157 | |
107.9007 | |
108.3307 | |
107.4725 | |
108.3649 | |
109.8276 | |
109.7938 | |
108.3101 | |
108.1965 | |
109.1896 | |
107.0557 | |
104.0782 | |
106.5894 | |
109.4103 | |
108.2331 | |
107.6170 | |
106.7197 | |
108.3581 | |
108.1950 | |
107.1569 | |
108.8539 | |
103.9443 | |
103.1886 | |
101.0714 | |
101.7089 | |
101.1460 | |
101.5353 | |
101.2781 | |
101.6482 | |
103.5426 | |
101.8350 | |
101.1871 | |
100.6535 | |
99.5774 | |
98.2340 | |
97.6665 | |
97.3194 | |
97.3672 | |
96.8223 | |
98.4741 | |
96.7550 | |
95.1366 | |
95.1413 | |
96.9571 | |
98.2520 | |
98.9593 | |
98.0469 | |
100.0305 | |
97.8674 | |
100.6338 | |
92.7662 | |
95.7282 | |
96.0629 | |
91.1905 | |
85.8994 | |
77.8221 | |
78.2021 | |
77.3518 | |
79.1774 | |
80.1117 | |
78.2555 | |
79.8089 | |
80.1865 | |
80.5927 | |
82.5126 | |
83.1875 | |
82.1727 | |
82.3956 | |
82.7897 | |
83.1655 | |
83.3663 | |
83.8220 | |
86.0306 | |
86.6792 | |
87.1435 | |
86.9534 | |
86.4104 | |
86.6669 | |
86.1981 | |
85.8602 | |
86.6566 | |
86.4875 | |
86.8103 | |
89.7895 | |
89.8883 | |
90.4312 | |
90.2570 | |
90.7490 | |
90.4050 | |
88.8891 | |
88.8531 | |
88.0382 | |
88.5609 | |
88.2428 | |
88.0081 | |
87.2784 | |
87.0032 | |
86.5547 | |
86.8210 | |
86.4923 | |
84.8925 | |
86.0063 | |
85.6787 | |
85.6776 | |
84.5576 | |
84.1676 | |
85.4029 | |
85.1613 | |
85.6972 | |
85.4026 | |
85.3465 | |
85.8834 | |
85.9276 | |
85.4558 | |
86.1845 | |
85.9485 | |
85.5728 | |
84.4555 | |
83.8099 | |
83.0561 | |
83.4078 | |
83.6667 | |
83.2032 | |
83.8892 | |
84.2123 | |
84.2663 | |
84.6283 | |
84.2326 | |
84.0145 | |
83.8088 | |
83.1068 | |
83.1158 | |
82.8741 | |
83.5494 | |
83.6836 | |
83.7651 | |
84.3436 | |
84.4992 | |
84.0764 | |
84.6279 | |
84.6466 | |
84.5900 | |
84.2517 | |
84.3754 | |
83.9462 | |
83.9327 | |
83.7605 | |
83.8486 | |
83.6422 | |
83.3990 | |
83.7221 | |
83.4011 | |
83.5131 | |
83.1814 | |
83.4099 | |
83.5634 | |
83.3284 | |
83.0011 | |
83.0647 | |
83.0974 | |
82.6758 | |
83.1525 | |
82.3272 | |
81.8463 | |
82.1668 | |
81.3485 | |
80.8977 | |
80.6675 | |
80.8331 | |
80.8841 | |
80.7528 | |
81.4691 | |
81.7350 | |
81.2961 | |
81.6194 | |
81.0849 | |
81.5041 | |
81.2370 | |
80.8329 | |
80.4827 | |
81.4252 | |
81.0036 | |
80.1935 | |
80.2079 | |
80.5188 | |
81.4638 | |
81.3396 | |
80.9607 | |
81.2233 | |
81.8821 | |
81.2475 | |
80.9948 | |
80.1565 | |
80.2723 | |
79.6436 | |
79.7185 | |
79.7809 | |
79.3232 | |
79.3216 | |
79.4486 | |
79.3012 | |
79.5127 | |
79.4257 | |
79.4185 | |
79.9288 | |
79.1823 | |
79.3090 | |
78.5929 | |
77.6575 | |
77.8373 | |
77.5547 | |
77.1945 | |
77.0493 | |
76.9065 | |
76.6200 | |
76.4686 | |
77.0647 | |
77.2136 | |
77.0830 | |
77.8252 | |
76.8795 | |
78.0980 | |
78.0859 | |
78.6657 | |
80.0051 | |
78.4018 | |
82.5268 | |
82.6772 | |
82.8861 | |
82.5652 | |
80.7530 | |
79.9368 | |
78.8973 | |
79.6790 | |
80.0358 | |
79.9677 | |
79.2881 | |
79.7767 | |
80.1250 | |
80.3701 | |
80.0188 | |
80.4717 | |
80.8096 | |
80.4487 | |
80.0927 | |
80.2682 | |
79.5456 | |
80.3412 | |
81.2171 | |
81.5233 | |
81.5823 | |
81.6042 | |
80.8284 | |
81.0652 | |
80.9718 | |
81.3342 | |
81.3361 | |
81.3099 | |
80.6287 | |
80.9202 | |
81.3464 | |
80.9605 | |
80.7312 | |
81.4026 | |
81.2108 | |
80.5580 | |
80.5785 | |
80.5790 | |
79.8406 | |
80.0164 | |
79.1022 | |
78.9572 | |
79.7670 | |
79.0291 | |
78.8046 | |
78.6312 | |
77.9851 | |
77.6657 | |
76.0966 | |
77.2840 | |
75.9343 | |
76.9787 | |
77.1030 | |
76.8163 | |
77.1717 | |
77.4867 | |
77.8262 | |
78.3977 | |
78.7954 | |
77.6163 | |
78.5856 | |
78.3412 | |
77.0584 | |
78.6423 | |
78.8226 | |
81.3767 | |
80.8369 |