Historia de las tarifas diarias SGD /SAR desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar singapurense = 3.1198 rial saudí
el mínimo en
1 dólar singapurense = 2.1711 rial saudí
la historia precio de SAR / SGD
Date | SGD/SAR |
| 2.7812 |
| 2.7834 |
| 2.7719 |
| 2.7764 |
| 2.7574 |
| 2.7539 |
| 2.7516 |
| 2.7835 |
| 2.7727 |
| 2.7867 |
| 2.8001 |
| 2.8195 |
| 2.7916 |
| 2.7897 |
| 2.7855 |
| 2.7886 |
| 2.7842 |
| 2.7991 |
| 2.7940 |
| 2.8111 |
| 2.8224 |
| 2.8412 |
| 2.8277 |
| 2.8159 |
| 2.7908 |
| 2.8043 |
| 2.8070 |
| 2.8040 |
| 2.7601 |
| 2.7759 |
| 2.7488 |
| 2.7445 |
| 2.7411 |
| 2.7497 |
| 2.7306 |
| 2.7452 |
| 2.7511 |
| 2.7565 |
| 2.7667 |
| 2.7680 |
| 2.7634 |
| 2.7672 |
| 2.7974 |
| 2.8212 |
| 2.8159 |
| 2.8383 |
| 2.7894 |
| 2.7765 |
| 2.7703 |
| 2.7974 |
| 2.7913 |
| 2.7795 |
| 2.7694 |
| 2.7857 |
| 2.8063 |
| 2.8295 |
| 2.8069 |
| 2.8142 |
| 2.8110 |
| 2.7860 |
| 2.7899 |
| 2.7863 |
| 2.8080 |
| 2.8263 |
| 2.8251 |
| 2.8559 |
| 2.8477 |
| 2.8452 |
| 2.8251 |
| 2.8033 |
| 2.7915 |
| 2.7732 |
| 2.7767 |
| 2.7711 |
| 2.7247 |
| 2.7197 |
| 2.7379 |
| 2.6809 |
| 2.6552 |
| 2.6441 |
| 2.6451 |
| 2.6157 |
| 2.6281 |
| 2.6180 |
| 2.6715 |
| 2.6923 |
| 2.6808 |
| 2.6916 |
| 2.6875 |
| 2.7244 |
| 2.7270 |
| 2.7280 |
| 2.7111 |
| 2.6871 |
| 2.6717 |
| 2.6888 |
| 2.7092 |
| 2.7027 |
| 2.6911 |
| 2.7237 |
| 2.7438 |
| 2.7292 |
| 2.6973 |
| 2.6988 |
| 2.7069 |
| 2.7303 |
| 2.7612 |
| 2.7459 |
| 2.7545 |
| 2.7667 |
| 2.7853 |
| 2.7856 |
| 2.7924 |
| 2.7760 |
| 2.7886 |
| 2.7828 |
| 2.7687 |
| 2.7745 |
| 2.7691 |
| 2.7458 |
| 2.7420 |
| 2.7399 |
| 2.7416 |
| 2.7486 |
| 2.7697 |
| 2.7836 |
| 2.7817 |
| 2.7841 |
| 2.7795 |
| 2.7670 |
| 2.7632 |
| 2.7698 |
| 2.7733 |
| 2.7947 |
| 2.7946 |
| 2.7878 |
| 2.7643 |
| 2.7669 |
| 2.7631 |
| 2.7720 |
| 2.7624 |
| 2.7493 |
| 2.7745 |
| 2.7886 |
| 2.7936 |
| 2.7914 |
| 2.8265 |
| 2.8348 |
| 2.8397 |
| 2.8235 |
| 2.8090 |
| 2.8276 |
| 2.8211 |
| 2.8286 |
| 2.8206 |
| 2.7976 |
| 2.7964 |
| 2.7821 |
| 2.7988 |
| 2.7885 |
| 2.7782 |
| 2.8254 |
| 2.8386 |
| 2.8361 |
| 2.8146 |
| 2.8157 |
| 2.8260 |
| 2.8191 |
| 2.8207 |
| 2.8409 |
| 2.8215 |
| 2.8152 |
| 2.8118 |
| 2.8066 |
| 2.7996 |
| 2.7909 |
| 2.7877 |
| 2.7834 |
| 2.7482 |
| 2.7546 |
| 2.7613 |
| 2.7644 |
| 2.7583 |
| 2.7355 |
| 2.7536 |
| 2.7489 |
| 2.7442 |
| 2.7565 |
| 2.7370 |
| 2.7408 |
| 2.7299 |
| 2.7250 |
| 2.7214 |
| 2.7013 |
| 2.6976 |
| 2.6948 |
| 2.6924 |
| 2.6970 |
| 2.7012 |
| 2.7035 |
| 2.6654 |
| 2.6391 |
| 2.6492 |
| 2.6505 |
| 2.6525 |
| 2.6478 |
| 2.6408 |
| 2.6589 |
| 2.6270 |
| 2.6379 |
| 2.5778 |
| 2.6383 |
| 2.7084 |
| 2.7018 |
| 2.6816 |
| 2.6994 |
| 2.7002 |
| 2.7382 |
| 2.7632 |
| 2.7859 |
| 2.7855 |
| 2.7801 |
| 2.7832 |
| 2.7668 |
| 2.7666 |
| 2.7574 |
| 2.7439 |
| 2.7474 |
| 2.7564 |
| 2.7561 |
| 2.7607 |
| 2.7532 |
| 2.7562 |
| 2.7395 |
| 2.7153 |
| 2.7137 |
| 2.7233 |
| 2.7265 |
| 2.7167 |
| 2.6952 |
| 2.7009 |
| 2.7034 |
| 2.7033 |
| 2.7081 |
| 2.7372 |
| 2.7551 |
| 2.7644 |
| 2.7578 |
| 2.7661 |
| 2.7712 |
| 2.7362 |
| 2.7461 |
| 2.7442 |
| 2.7269 |
| 2.7265 |
| 2.7373 |
| 2.7504 |
| 2.7549 |
| 2.7651 |
| 2.7724 |
| 2.7683 |
| 2.7668 |
| 2.7785 |
| 2.7753 |
| 2.7628 |
| 2.7688 |
| 2.7798 |
| 2.7642 |
| 2.7563 |
| 2.7717 |
| 2.7720 |
| 2.7594 |
| 2.7720 |
| 2.7669 |
| 2.7526 |
| 2.7308 |
| 2.7325 |
| 2.7303 |
| 2.7453 |
| 2.7287 |
| 2.7358 |
| 2.7092 |
| 2.7290 |
| 2.7116 |
| 2.7182 |
| 2.7273 |
| 2.7093 |
| 2.7336 |
| 2.7451 |
| 2.7273 |
| 2.7199 |
| 2.7338 |
| 2.7531 |
| 2.7399 |
| 2.7247 |
| 2.7404 |
| 2.7554 |
| 2.7467 |
| 2.7541 |
| 2.7667 |
| 2.7394 |
| 2.7538 |
| 2.7755 |
| 2.8216 |
| 2.8063 |
| 2.7925 |
| 2.7978 |
| 2.8070 |
| 2.8094 |
| 2.8286 |
| 2.8293 |
| 2.8627 |
| 2.8594 |
| 2.8567 |
| 2.8666 |
| 2.8484 |
| 2.8579 |
| 2.8451 |
| 2.8492 |
| 2.8532 |
| 2.8350 |
| 2.8357 |
| 2.8619 |
| 2.8423 |
| 2.8360 |
| 2.8150 |
| 2.8043 |
| 2.7872 |
| 2.7808 |
| 2.7752 |
| 2.7836 |
| 2.7854 |
| 2.7636 |
| 2.7533 |
| 2.7526 |
| 2.7569 |
| 2.7552 |
| 2.7729 |
| 2.7506 |
| 2.7533 |
| 2.7758 |
| 2.7835 |
| 2.7855 |
| 2.7632 |
| 2.7672 |
| 2.7557 |
| 2.7504 |
| 2.7526 |
| 2.7661 |
| 2.7527 |
| 2.7361 |
| 2.7078 |
| 2.7138 |
| 2.7018 |
| 2.7026 |
| 2.7086 |
| 2.7147 |
| 2.7036 |
| 2.7050 |
| 2.6835 |
| 2.6676 |
| 2.6858 |
| 2.6921 |
| 2.6819 |
| 2.6700 |
| 2.6851 |
| 2.6908 |
| 2.6853 |
| 2.6485 |
| 2.6548 |
| 2.6701 |
| 2.6450 |
| 2.6327 |
| 2.6595 |
| 2.6402 |
| 2.6468 |
| 2.6221 |
| 2.6124 |
| 2.5864 |
| 2.5933 |
| 2.5861 |
| 2.6331 |
| 2.6445 |
| 2.6291 |
| 2.6366 |
| 2.6517 |
| 2.6985 |
| 2.6953 |
| 2.6903 |
| 2.7003 |
| 2.7263 |
| 2.7482 |
| 2.7564 |
| 2.7530 |
| 2.7647 |
| 2.7629 |
| 2.7581 |
| 2.7749 |
| 2.7918 |
| 2.7839 |
| 2.7938 |
| 2.7531 |
| 2.7804 |
| 2.7820 |
| 2.7876 |
| 2.7533 |
| 2.7908 |
| 2.7659 |
| 2.7408 |
| 2.7257 |
| 2.7168 |
| 2.7321 |
| 2.7567 |
| 2.7922 |
| 2.7776 |
| 2.7558 |
| 2.7786 |
| 2.7800 |
| 2.7392 |
| 2.7676 |
| 2.7266 |
| 2.7130 |
| 2.6708 |
| 2.6661 |
| 2.6845 |
| 2.6737 |
| 2.6302 |
| 2.6244 |
| 2.6032 |
| 2.6118 |
| 2.6501 |
| 2.6675 |
| 2.6529 |
| 2.6609 |
| 2.6855 |
| 2.6605 |
| 2.6547 |
| 2.6378 |
| 2.6354 |
| 2.6815 |
| 2.6911 |
| 2.7008 |
| 2.6820 |
| 2.6357 |
| 2.6265 |
| 2.6630 |
| 2.6663 |
| 2.6287 |
| 2.6590 |
| 2.6592 |
| 2.6648 |
| 2.7136 |
| 2.7240 |
| 2.7378 |
| 2.7371 |
| 2.7666 |
| 2.7818 |
| 2.7844 |
| 2.8086 |
| 2.7869 |
| 2.7692 |
| 2.7692 |
| 2.7975 |
| 2.8263 |
| 2.8080 |
| 2.8159 |
| 2.8222 |
| 2.7830 |
| 2.7357 |
| 2.7716 |
| 2.7282 |
| 2.7408 |
| 2.6966 |
| 2.7179 |
| 2.7477 |
| 2.7588 |
| 2.7658 |
| 2.7719 |
| 2.7775 |
| 2.7955 |
| 2.8200 |
| 2.8126 |
| 2.8137 |
| 2.8352 |
| 2.8483 |
| 2.8594 |
| 2.8432 |
| 2.8745 |
| 2.8808 |
| 2.8899 |
| 2.9082 |
| 2.9082 |
| 2.9433 |
| 2.9519 |
| 2.9486 |
| 2.9373 |
| 2.9439 |
| 2.9546 |
| 2.9676 |
| 2.9812 |
| 3.0014 |
| 3.0003 |
| 3.0126 |
| 2.9993 |
| 3.0089 |
| 3.0204 |
| 3.0250 |
| 3.0217 |
| 3.0082 |
| 3.0068 |
| 3.0036 |
| 2.9985 |
| 2.9995 |
| 2.9853 |
| 2.9923 |
| 2.9986 |
| 2.9998 |
| 2.9982 |
| 2.9846 |
| 2.9958 |
| 2.9945 |
| 2.9787 |
| 2.9820 |
| 2.9488 |
| 2.9646 |
| 2.9567 |
| 2.9531 |
| 2.9669 |
| 2.9785 |
| 2.9527 |
| 2.9399 |
| 2.9373 |
| 2.9389 |
| 2.9651 |
| 2.9585 |
| 2.9588 |
| 2.9593 |
| 2.9875 |
| 3.0019 |
| 2.9856 |
| 3.0000 |
| 3.0087 |
| 3.0030 |
| 3.0179 |
| 3.0314 |
| 3.0210 |
| 3.0138 |
| 3.0051 |
| 2.9860 |
| 2.9983 |
| 2.9690 |
| 2.9526 |
| 2.9440 |
| 2.9292 |
| 2.9406 |
| 2.9716 |
| 2.9559 |
| 2.9609 |
| 2.9699 |
| 2.9691 |
| 2.9294 |
| 2.9632 |
| 2.9381 |
| 2.9904 |
| 2.9862 |
| 2.9862 |
| 2.9731 |
| 2.9877 |
| 3.0233 |
| 3.0441 |
| 3.0379 |
| 3.0254 |
| 3.0284 |
| 3.0195 |
| 3.0204 |
| 3.0125 |
| 3.0023 |
| 3.0041 |
| 3.0138 |
| 3.0275 |
| 3.0278 |
| 3.0232 |
| 3.0259 |
| 3.0296 |
| 3.0530 |
| 3.0600 |
| 3.0563 |
| 3.0706 |
| 3.0717 |
| 3.0747 |
| 3.0700 |
| 3.0770 |
| 3.0687 |
| 3.0627 |
| 3.0664 |
| 3.0609 |
| 3.0710 |
| 3.0695 |
| 3.0702 |
| 3.0473 |
| 3.0509 |
| 3.0528 |
| 3.0636 |
| 3.0342 |
| 3.0077 |
| 2.9967 |
| 2.9911 |
| 3.0113 |
| 3.0219 |
| 3.0082 |
| 2.9721 |
| 2.9635 |
| 2.9497 |
| 2.9594 |
| 2.9225 |
| 2.9491 |
| 2.9249 |
| 2.9127 |
| 2.9378 |
| 2.9483 |
| 2.9840 |
| 3.0071 |
| 3.0322 |
| 3.0026 |
| 2.9984 |
| 2.9725 |
| 2.9878 |
| 2.9793 |
| 2.9828 |
| 2.9739 |
| 2.9834 |
| 2.9816 |
| 2.9957 |
| 2.9884 |
| 3.0026 |
| 2.9789 |
| 2.9611 |
| 2.9054 |
| 2.8913 |
| 2.8906 |
| 2.9011 |
| 2.8713 |
| 2.8858 |
| 2.9294 |
| 2.8857 |
| 2.8792 |
| 2.9090 |
| 2.9524 |
| 2.9982 |
| 2.9596 |
| 2.9563 |
| 2.9322 |
| 2.8571 |
| 2.8892 |
| 2.9735 |
| 3.0379 |
| 3.1097 |
| 3.1096 |
| 3.1058 |
| 3.1144 |
| 3.0780 |
| 3.1198 |
| 3.1063 |
| 3.0784 |
| 3.0592 |
| 3.0576 |
| 3.0204 |
| 3.0330 |
| 3.0315 |
| 3.0491 |
| 3.0368 |
| 3.0036 |
| 3.0001 |
| 3.0413 |
| 3.0663 |
| 3.0350 |
| 3.0035 |
| 2.9849 |
| 2.9760 |
| 2.9709 |
| 2.9577 |
| 2.9575 |
| 2.9650 |
| 2.9498 |
| 2.9406 |
| 2.9252 |
| 2.9421 |
| 2.9297 |
| 2.9239 |
| 2.9133 |
| 2.8837 |
| 2.9196 |
| 2.8830 |
| 2.8476 |
| 2.8716 |
| 2.8723 |
| 2.8396 |
| 2.8889 |
| 2.8794 |
| 2.9129 |
| 2.9033 |
| 2.9027 |
| 2.8837 |
| 2.8710 |
| 2.8537 |
| 2.8382 |
| 2.8123 |
| 2.8037 |
| 2.7887 |
| 2.7696 |
| 2.7652 |
| 2.7538 |
| 2.7830 |
| 2.7735 |
| 2.7508 |
| 2.7220 |
| 2.7120 |
| 2.6906 |
| 2.7043 |
| 2.7265 |
| 2.6879 |
| 2.6476 |
| 2.6788 |
| 2.6645 |
| 2.6963 |
| 2.7175 |
| 2.7336 |
| 2.7420 |
| 2.7173 |
| 2.6965 |
| 2.6840 |
| 2.6788 |
| 2.6722 |
| 2.6835 |
| 2.6805 |
| 2.6667 |
| 2.6623 |
| 2.6570 |
| 2.6366 |
| 2.6560 |
| 2.6767 |
| 2.6983 |
| 2.7022 |
| 2.6805 |
| 2.6674 |
| 2.6705 |
| 2.6948 |
| 2.6965 |
| 2.7095 |
| 2.7075 |
| 2.7075 |
| 2.7056 |
| 2.6817 |
| 2.6884 |
| 2.6965 |
| 2.6835 |
| 2.6587 |
| 2.6445 |
| 2.6463 |
| 2.6340 |
| 2.6147 |
| 2.5999 |
| 2.6018 |
| 2.5837 |
| 2.6005 |
| 2.6164 |
| 2.6047 |
| 2.6030 |
| 2.5617 |
| 2.5735 |
| 2.5801 |
| 2.5709 |
| 2.5700 |
| 2.5718 |
| 2.6041 |
| 2.5960 |
| 2.5575 |
| 2.5656 |
| 2.5363 |
| 2.5080 |
| 2.4852 |
| 2.4753 |
| 2.4899 |
| 2.4646 |
| 2.4829 |
| 2.4495 |
| 2.4189 |
| 2.4106 |
| 2.4546 |
| 2.4763 |
| 2.5112 |
| 2.4752 |
| 2.5013 |
| 2.5120 |
| 2.5220 |
| 2.5481 |
| 2.6054 |
| 2.5894 |
| 2.5423 |
| 2.4907 |
| 2.4509 |
| 2.4777 |
| 2.4639 |
| 2.5195 |
| 2.5421 |
| 2.4820 |
| 2.5393 |
| 2.5468 |
| 2.5623 |
| 2.6250 |
| 2.6500 |
| 2.6169 |
| 2.6245 |
| 2.6380 |
| 2.6476 |
| 2.6534 |
| 2.6608 |
| 2.7318 |
| 2.7524 |
| 2.7737 |
| 2.7694 |
| 2.7491 |
| 2.7567 |
| 2.7397 |
| 2.7287 |
| 2.7516 |
| 2.7505 |
| 2.7551 |
| 2.7383 |
| 2.7422 |
| 2.7574 |
| 2.7533 |
| 2.7705 |
| 2.7620 |
| 2.7157 |
| 2.7186 |
| 2.6988 |
| 2.7133 |
| 2.7021 |
| 2.6932 |
| 2.6672 |
| 2.6557 |
| 2.6433 |
| 2.6515 |
| 2.6385 |
| 2.5986 |
| 2.6232 |
| 2.6135 |
| 2.6088 |
| 2.5823 |
| 2.5651 |
| 2.5996 |
| 2.5726 |
| 2.5962 |
| 2.5845 |
| 2.5829 |
| 2.5805 |
| 2.5781 |
| 2.5536 |
| 2.5569 |
| 2.5433 |
| 2.5330 |
| 2.4960 |
| 2.4754 |
| 2.4607 |
| 2.4610 |
| 2.4675 |
| 2.4554 |
| 2.4681 |
| 2.4760 |
| 2.4769 |
| 2.4870 |
| 2.4728 |
| 2.4679 |
| 2.4606 |
| 2.4396 |
| 2.4398 |
| 2.4312 |
| 2.4517 |
| 2.4550 |
| 2.4567 |
| 2.4741 |
| 2.4772 |
| 2.4677 |
| 2.4791 |
| 2.4774 |
| 2.4775 |
| 2.4681 |
| 2.4720 |
| 2.4574 |
| 2.4562 |
| 2.4504 |
| 2.4547 |
| 2.4469 |
| 2.4358 |
| 2.4446 |
| 2.4362 |
| 2.4385 |
| 2.4321 |
| 2.4399 |
| 2.4391 |
| 2.4346 |
| 2.4267 |
| 2.4298 |
| 2.4327 |
| 2.4199 |
| 2.4084 |
| 2.4062 |
| 2.3936 |
| 2.4014 |
| 2.3767 |
| 2.3675 |
| 2.3578 |
| 2.3653 |
| 2.3656 |
| 2.3615 |
| 2.3801 |
| 2.3899 |
| 2.3778 |
| 2.3874 |
| 2.3727 |
| 2.3833 |
| 2.3761 |
| 2.3643 |
| 2.3511 |
| 2.3822 |
| 2.3666 |
| 2.3447 |
| 2.3476 |
| 2.3519 |
| 2.3822 |
| 2.3736 |
| 2.3622 |
| 2.3699 |
| 2.3921 |
| 2.3729 |
| 2.3640 |
| 2.3392 |
| 2.3336 |
| 2.3207 |
| 2.3168 |
| 2.3236 |
| 2.3049 |
| 2.3050 |
| 2.3117 |
| 2.3017 |
| 2.3006 |
| 2.3036 |
| 2.3006 |
| 2.3133 |
| 2.2974 |
| 2.2945 |
| 2.2563 |
| 2.2514 |
| 2.2548 |
| 2.2312 |
| 2.2236 |
| 2.2126 |
| 2.2074 |
| 2.1983 |
| 2.2058 |
| 2.2121 |
| 2.2134 |
| 2.2163 |
| 2.2255 |
| 2.2119 |
| 2.2205 |
| 2.2288 |
| 2.2377 |
| 2.2410 |
| 2.2308 |
| 2.2501 |
| 2.2608 |
| 2.2700 |
| 2.2600 |
| 2.2556 |
| 2.2241 |
| 2.2110 |
| 2.2140 |
| 2.2382 |
| 2.2414 |
| 2.2338 |
| 2.2557 |
| 2.2579 |
| 2.2588 |
| 2.2609 |
| 2.2806 |
| 2.2900 |
| 2.2785 |
| 2.2661 |
| 2.2738 |
| 2.2510 |
| 2.2728 |
| 2.3008 |
| 2.3092 |
| 2.3056 |
| 2.3074 |
| 2.2902 |
| 2.2867 |
| 2.2868 |
| 2.2915 |
| 2.2961 |
| 2.2940 |
| 2.2795 |
| 2.2892 |
| 2.2873 |
| 2.2822 |
| 2.2766 |
| 2.2945 |
| 2.2904 |
| 2.2794 |
| 2.2714 |
| 2.2706 |
| 2.2497 |
| 2.2546 |
| 2.2343 |
| 2.2315 |
| 2.2235 |
| 2.2149 |
| 2.2196 |
| 2.2085 |
| 2.1991 |
| 2.1870 |
| 2.1943 |
| 2.1858 |
| 2.1844 |
| 2.1829 |
| 2.1777 |
| 2.2054 |
| 2.2104 |
| 2.1877 |
| 2.1942 |
| 2.1798 |
| 2.1776 |
| 2.2009 |
| 2.2077 |
| 2.1864 |
| 2.1729 |
| 2.1720 |
| 2.2035 |
| 2.2096 |
| 2.2345 |