ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /SAR ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 3.1198 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 2.1711 ริยัลซาอุดีอาระเบีย
Date | SGD/SAR |
---|---|
2.7812 | |
2.7834 | |
2.7719 | |
2.7764 | |
2.7574 | |
2.7539 | |
2.7516 | |
2.7835 | |
2.7727 | |
2.7867 | |
2.8001 | |
2.8195 | |
2.7916 | |
2.7897 | |
2.7855 | |
2.7886 | |
2.7842 | |
2.7991 | |
2.7940 | |
2.8111 | |
2.8224 | |
2.8412 | |
2.8277 | |
2.8159 | |
2.7908 | |
2.8043 | |
2.8070 | |
2.8040 | |
2.7601 | |
2.7759 | |
2.7488 | |
2.7445 | |
2.7411 | |
2.7497 | |
2.7306 | |
2.7452 | |
2.7511 | |
2.7565 | |
2.7667 | |
2.7680 | |
2.7634 | |
2.7672 | |
2.7974 | |
2.8212 | |
2.8159 | |
2.8383 | |
2.7894 | |
2.7765 | |
2.7703 | |
2.7974 | |
2.7913 | |
2.7795 | |
2.7694 | |
2.7857 | |
2.8063 | |
2.8295 | |
2.8069 | |
2.8142 | |
2.8110 | |
2.7860 | |
2.7899 | |
2.7863 | |
2.8080 | |
2.8263 | |
2.8251 | |
2.8559 | |
2.8477 | |
2.8452 | |
2.8251 | |
2.8033 | |
2.7915 | |
2.7732 | |
2.7767 | |
2.7711 | |
2.7247 | |
2.7197 | |
2.7379 | |
2.6809 | |
2.6552 | |
2.6441 | |
2.6451 | |
2.6157 | |
2.6281 | |
2.6180 | |
2.6715 | |
2.6923 | |
2.6808 | |
2.6916 | |
2.6875 | |
2.7244 | |
2.7270 | |
2.7280 | |
2.7111 | |
2.6871 | |
2.6717 | |
2.6888 | |
2.7092 | |
2.7027 | |
2.6911 | |
2.7237 | |
2.7438 | |
2.7292 | |
2.6973 | |
2.6988 | |
2.7069 | |
2.7303 | |
2.7612 | |
2.7459 | |
2.7545 | |
2.7667 | |
2.7853 | |
2.7856 | |
2.7924 | |
2.7760 | |
2.7886 | |
2.7828 | |
2.7687 | |
2.7745 | |
2.7691 | |
2.7458 | |
2.7420 | |
2.7399 | |
2.7416 | |
2.7486 | |
2.7697 | |
2.7836 | |
2.7817 | |
2.7841 | |
2.7795 | |
2.7670 | |
2.7632 | |
2.7698 | |
2.7733 | |
2.7947 | |
2.7946 | |
2.7878 | |
2.7643 | |
2.7669 | |
2.7631 | |
2.7720 | |
2.7624 | |
2.7493 | |
2.7745 | |
2.7886 | |
2.7936 | |
2.7914 | |
2.8265 | |
2.8348 | |
2.8397 | |
2.8235 | |
2.8090 | |
2.8276 | |
2.8211 | |
2.8286 | |
2.8206 | |
2.7976 | |
2.7964 | |
2.7821 | |
2.7988 | |
2.7885 | |
2.7782 | |
2.8254 | |
2.8386 | |
2.8361 | |
2.8146 | |
2.8157 | |
2.8260 | |
2.8191 | |
2.8207 | |
2.8409 | |
2.8215 | |
2.8152 | |
2.8118 | |
2.8066 | |
2.7996 | |
2.7909 | |
2.7877 | |
2.7834 | |
2.7482 | |
2.7546 | |
2.7613 | |
2.7644 | |
2.7583 | |
2.7355 | |
2.7536 | |
2.7489 | |
2.7442 | |
2.7565 | |
2.7370 | |
2.7408 | |
2.7299 | |
2.7250 | |
2.7214 | |
2.7013 | |
2.6976 | |
2.6948 | |
2.6924 | |
2.6970 | |
2.7012 | |
2.7035 | |
2.6654 | |
2.6391 | |
2.6492 | |
2.6505 | |
2.6525 | |
2.6478 | |
2.6408 | |
2.6589 | |
2.6270 | |
2.6379 | |
2.5778 | |
2.6383 | |
2.7084 | |
2.7018 | |
2.6816 | |
2.6994 | |
2.7002 | |
2.7382 | |
2.7632 | |
2.7859 | |
2.7855 | |
2.7801 | |
2.7832 | |
2.7668 | |
2.7666 | |
2.7574 | |
2.7439 | |
2.7474 | |
2.7564 | |
2.7561 | |
2.7607 | |
2.7532 | |
2.7562 | |
2.7395 | |
2.7153 | |
2.7137 | |
2.7233 | |
2.7265 | |
2.7167 | |
2.6952 | |
2.7009 | |
2.7034 | |
2.7033 | |
2.7081 | |
2.7372 | |
2.7551 | |
2.7644 | |
2.7578 | |
2.7661 | |
2.7712 | |
2.7362 | |
2.7461 | |
2.7442 | |
2.7269 | |
2.7265 | |
2.7373 | |
2.7504 | |
2.7549 | |
2.7651 | |
2.7724 | |
2.7683 | |
2.7668 | |
2.7785 | |
2.7753 | |
2.7628 | |
2.7688 | |
2.7798 | |
2.7642 | |
2.7563 | |
2.7717 | |
2.7720 | |
2.7594 | |
2.7720 | |
2.7669 | |
2.7526 | |
2.7308 | |
2.7325 | |
2.7303 | |
2.7453 | |
2.7287 | |
2.7358 | |
2.7092 | |
2.7290 | |
2.7116 | |
2.7182 | |
2.7273 | |
2.7093 | |
2.7336 | |
2.7451 | |
2.7273 | |
2.7199 | |
2.7338 | |
2.7531 | |
2.7399 | |
2.7247 | |
2.7404 | |
2.7554 | |
2.7467 | |
2.7541 | |
2.7667 | |
2.7394 | |
2.7538 | |
2.7755 | |
2.8216 | |
2.8063 | |
2.7925 | |
2.7978 | |
2.8070 | |
2.8094 | |
2.8286 | |
2.8293 | |
2.8627 | |
2.8594 | |
2.8567 | |
2.8666 | |
2.8484 | |
2.8579 | |
2.8451 | |
2.8492 | |
2.8532 | |
2.8350 | |
2.8357 | |
2.8619 | |
2.8423 | |
2.8360 | |
2.8150 | |
2.8043 | |
2.7872 | |
2.7808 | |
2.7752 | |
2.7836 | |
2.7854 | |
2.7636 | |
2.7533 | |
2.7526 | |
2.7569 | |
2.7552 | |
2.7729 | |
2.7506 | |
2.7533 | |
2.7758 | |
2.7835 | |
2.7855 | |
2.7632 | |
2.7672 | |
2.7557 | |
2.7504 | |
2.7526 | |
2.7661 | |
2.7527 | |
2.7361 | |
2.7078 | |
2.7138 | |
2.7018 | |
2.7026 | |
2.7086 | |
2.7147 | |
2.7036 | |
2.7050 | |
2.6835 | |
2.6676 | |
2.6858 | |
2.6921 | |
2.6819 | |
2.6700 | |
2.6851 | |
2.6908 | |
2.6853 | |
2.6485 | |
2.6548 | |
2.6701 | |
2.6450 | |
2.6327 | |
2.6595 | |
2.6402 | |
2.6468 | |
2.6221 | |
2.6124 | |
2.5864 | |
2.5933 | |
2.5861 | |
2.6331 | |
2.6445 | |
2.6291 | |
2.6366 | |
2.6517 | |
2.6985 | |
2.6953 | |
2.6903 | |
2.7003 | |
2.7263 | |
2.7482 | |
2.7564 | |
2.7530 | |
2.7647 | |
2.7629 | |
2.7581 | |
2.7749 | |
2.7918 | |
2.7839 | |
2.7938 | |
2.7531 | |
2.7804 | |
2.7820 | |
2.7876 | |
2.7533 | |
2.7908 | |
2.7659 | |
2.7408 | |
2.7257 | |
2.7168 | |
2.7321 | |
2.7567 | |
2.7922 | |
2.7776 | |
2.7558 | |
2.7786 | |
2.7800 | |
2.7392 | |
2.7676 | |
2.7266 | |
2.7130 | |
2.6708 | |
2.6661 | |
2.6845 | |
2.6737 | |
2.6302 | |
2.6244 | |
2.6032 | |
2.6118 | |
2.6501 | |
2.6675 | |
2.6529 | |
2.6609 | |
2.6855 | |
2.6605 | |
2.6547 | |
2.6378 | |
2.6354 | |
2.6815 | |
2.6911 | |
2.7008 | |
2.6820 | |
2.6357 | |
2.6265 | |
2.6630 | |
2.6663 | |
2.6287 | |
2.6590 | |
2.6592 | |
2.6648 | |
2.7136 | |
2.7240 | |
2.7378 | |
2.7371 | |
2.7666 | |
2.7818 | |
2.7844 | |
2.8086 | |
2.7869 | |
2.7692 | |
2.7692 | |
2.7975 | |
2.8263 | |
2.8080 | |
2.8159 | |
2.8222 | |
2.7830 | |
2.7357 | |
2.7716 | |
2.7282 | |
2.7408 | |
2.6966 | |
2.7179 | |
2.7477 | |
2.7588 | |
2.7658 | |
2.7719 | |
2.7775 | |
2.7955 | |
2.8200 | |
2.8126 | |
2.8137 | |
2.8352 | |
2.8483 | |
2.8594 | |
2.8432 | |
2.8745 | |
2.8808 | |
2.8899 | |
2.9082 | |
2.9082 | |
2.9433 | |
2.9519 | |
2.9486 | |
2.9373 | |
2.9439 | |
2.9546 | |
2.9676 | |
2.9812 | |
3.0014 | |
3.0003 | |
3.0126 | |
2.9993 | |
3.0089 | |
3.0204 | |
3.0250 | |
3.0217 | |
3.0082 | |
3.0068 | |
3.0036 | |
2.9985 | |
2.9995 | |
2.9853 | |
2.9923 | |
2.9986 | |
2.9998 | |
2.9982 | |
2.9846 | |
2.9958 | |
2.9945 | |
2.9787 | |
2.9820 | |
2.9488 | |
2.9646 | |
2.9567 | |
2.9531 | |
2.9669 | |
2.9785 | |
2.9527 | |
2.9399 | |
2.9373 | |
2.9389 | |
2.9651 | |
2.9585 | |
2.9588 | |
2.9593 | |
2.9875 | |
3.0019 | |
2.9856 | |
3.0000 | |
3.0087 | |
3.0030 | |
3.0179 | |
3.0314 | |
3.0210 | |
3.0138 | |
3.0051 | |
2.9860 | |
2.9983 | |
2.9690 | |
2.9526 | |
2.9440 | |
2.9292 | |
2.9406 | |
2.9716 | |
2.9559 | |
2.9609 | |
2.9699 | |
2.9691 | |
2.9294 | |
2.9632 | |
2.9381 | |
2.9904 | |
2.9862 | |
2.9862 | |
2.9731 | |
2.9877 | |
3.0233 | |
3.0441 | |
3.0379 | |
3.0254 | |
3.0284 | |
3.0195 | |
3.0204 | |
3.0125 | |
3.0023 | |
3.0041 | |
3.0138 | |
3.0275 | |
3.0278 | |
3.0232 | |
3.0259 | |
3.0296 | |
3.0530 | |
3.0600 | |
3.0563 | |
3.0706 | |
3.0717 | |
3.0747 | |
3.0700 | |
3.0770 | |
3.0687 | |
3.0627 | |
3.0664 | |
3.0609 | |
3.0710 | |
3.0695 | |
3.0702 | |
3.0473 | |
3.0509 | |
3.0528 | |
3.0636 | |
3.0342 | |
3.0077 | |
2.9967 | |
2.9911 | |
3.0113 | |
3.0219 | |
3.0082 | |
2.9721 | |
2.9635 | |
2.9497 | |
2.9594 | |
2.9225 | |
2.9491 | |
2.9249 | |
2.9127 | |
2.9378 | |
2.9483 | |
2.9840 | |
3.0071 | |
3.0322 | |
3.0026 | |
2.9984 | |
2.9725 | |
2.9878 | |
2.9793 | |
2.9828 | |
2.9739 | |
2.9834 | |
2.9816 | |
2.9957 | |
2.9884 | |
3.0026 | |
2.9789 | |
2.9611 | |
2.9054 | |
2.8913 | |
2.8906 | |
2.9011 | |
2.8713 | |
2.8858 | |
2.9294 | |
2.8857 | |
2.8792 | |
2.9090 | |
2.9524 | |
2.9982 | |
2.9596 | |
2.9563 | |
2.9322 | |
2.8571 | |
2.8892 | |
2.9735 | |
3.0379 | |
3.1097 | |
3.1096 | |
3.1058 | |
3.1144 | |
3.0780 | |
3.1198 | |
3.1063 | |
3.0784 | |
3.0592 | |
3.0576 | |
3.0204 | |
3.0330 | |
3.0315 | |
3.0491 | |
3.0368 | |
3.0036 | |
3.0001 | |
3.0413 | |
3.0663 | |
3.0350 | |
3.0035 | |
2.9849 | |
2.9760 | |
2.9709 | |
2.9577 | |
2.9575 | |
2.9650 | |
2.9498 | |
2.9406 | |
2.9252 | |
2.9421 | |
2.9297 | |
2.9239 | |
2.9133 | |
2.8837 | |
2.9196 | |
2.8830 | |
2.8476 | |
2.8716 | |
2.8723 | |
2.8396 | |
2.8889 | |
2.8794 | |
2.9129 | |
2.9033 | |
2.9027 | |
2.8837 | |
2.8710 | |
2.8537 | |
2.8382 | |
2.8123 | |
2.8037 | |
2.7887 | |
2.7696 | |
2.7652 | |
2.7538 | |
2.7830 | |
2.7735 | |
2.7508 | |
2.7220 | |
2.7120 | |
2.6906 | |
2.7043 | |
2.7265 | |
2.6879 | |
2.6476 | |
2.6788 | |
2.6645 | |
2.6963 | |
2.7175 | |
2.7336 | |
2.7420 | |
2.7173 | |
2.6965 | |
2.6840 | |
2.6788 | |
2.6722 | |
2.6835 | |
2.6805 | |
2.6667 | |
2.6623 | |
2.6570 | |
2.6366 | |
2.6560 | |
2.6767 | |
2.6983 | |
2.7022 | |
2.6805 | |
2.6674 | |
2.6705 | |
2.6948 | |
2.6965 | |
2.7095 | |
2.7075 | |
2.7075 | |
2.7056 | |
2.6817 | |
2.6884 | |
2.6965 | |
2.6835 | |
2.6587 | |
2.6445 | |
2.6463 | |
2.6340 | |
2.6147 | |
2.5999 | |
2.6018 | |
2.5837 | |
2.6005 | |
2.6164 | |
2.6047 | |
2.6030 | |
2.5617 | |
2.5735 | |
2.5801 | |
2.5709 | |
2.5700 | |
2.5718 | |
2.6041 | |
2.5960 | |
2.5575 | |
2.5656 | |
2.5363 | |
2.5080 | |
2.4852 | |
2.4753 | |
2.4899 | |
2.4646 | |
2.4829 | |
2.4495 | |
2.4189 | |
2.4106 | |
2.4546 | |
2.4763 | |
2.5112 | |
2.4752 | |
2.5013 | |
2.5120 | |
2.5220 | |
2.5481 | |
2.6054 | |
2.5894 | |
2.5423 | |
2.4907 | |
2.4509 | |
2.4777 | |
2.4639 | |
2.5195 | |
2.5421 | |
2.4820 | |
2.5393 | |
2.5468 | |
2.5623 | |
2.6250 | |
2.6500 | |
2.6169 | |
2.6245 | |
2.6380 | |
2.6476 | |
2.6534 | |
2.6608 | |
2.7318 | |
2.7524 | |
2.7737 | |
2.7694 | |
2.7491 | |
2.7567 | |
2.7397 | |
2.7287 | |
2.7516 | |
2.7505 | |
2.7551 | |
2.7383 | |
2.7422 | |
2.7574 | |
2.7533 | |
2.7705 | |
2.7620 | |
2.7157 | |
2.7186 | |
2.6988 | |
2.7133 | |
2.7021 | |
2.6932 | |
2.6672 | |
2.6557 | |
2.6433 | |
2.6515 | |
2.6385 | |
2.5986 | |
2.6232 | |
2.6135 | |
2.6088 | |
2.5823 | |
2.5651 | |
2.5996 | |
2.5726 | |
2.5962 | |
2.5845 | |
2.5829 | |
2.5805 | |
2.5781 | |
2.5536 | |
2.5569 | |
2.5433 | |
2.5330 | |
2.4960 | |
2.4754 | |
2.4607 | |
2.4610 | |
2.4675 | |
2.4554 | |
2.4681 | |
2.4760 | |
2.4769 | |
2.4870 | |
2.4728 | |
2.4679 | |
2.4606 | |
2.4396 | |
2.4398 | |
2.4312 | |
2.4517 | |
2.4550 | |
2.4567 | |
2.4741 | |
2.4772 | |
2.4677 | |
2.4791 | |
2.4774 | |
2.4775 | |
2.4681 | |
2.4720 | |
2.4574 | |
2.4562 | |
2.4504 | |
2.4547 | |
2.4469 | |
2.4358 | |
2.4446 | |
2.4362 | |
2.4385 | |
2.4321 | |
2.4399 | |
2.4391 | |
2.4346 | |
2.4267 | |
2.4298 | |
2.4327 | |
2.4199 | |
2.4084 | |
2.4062 | |
2.3936 | |
2.4014 | |
2.3767 | |
2.3675 | |
2.3578 | |
2.3653 | |
2.3656 | |
2.3615 | |
2.3801 | |
2.3899 | |
2.3778 | |
2.3874 | |
2.3727 | |
2.3833 | |
2.3761 | |
2.3643 | |
2.3511 | |
2.3822 | |
2.3666 | |
2.3447 | |
2.3476 | |
2.3519 | |
2.3822 | |
2.3736 | |
2.3622 | |
2.3699 | |
2.3921 | |
2.3729 | |
2.3640 | |
2.3392 | |
2.3336 | |
2.3207 | |
2.3168 | |
2.3236 | |
2.3049 | |
2.3050 | |
2.3117 | |
2.3017 | |
2.3006 | |
2.3036 | |
2.3006 | |
2.3133 | |
2.2974 | |
2.2945 | |
2.2563 | |
2.2514 | |
2.2548 | |
2.2312 | |
2.2236 | |
2.2126 | |
2.2074 | |
2.1983 | |
2.2058 | |
2.2121 | |
2.2134 | |
2.2163 | |
2.2255 | |
2.2119 | |
2.2205 | |
2.2288 | |
2.2377 | |
2.2410 | |
2.2308 | |
2.2501 | |
2.2608 | |
2.2700 | |
2.2600 | |
2.2556 | |
2.2241 | |
2.2110 | |
2.2140 | |
2.2382 | |
2.2414 | |
2.2338 | |
2.2557 | |
2.2579 | |
2.2588 | |
2.2609 | |
2.2806 | |
2.2900 | |
2.2785 | |
2.2661 | |
2.2738 | |
2.2510 | |
2.2728 | |
2.3008 | |
2.3092 | |
2.3056 | |
2.3074 | |
2.2902 | |
2.2867 | |
2.2868 | |
2.2915 | |
2.2961 | |
2.2940 | |
2.2795 | |
2.2892 | |
2.2873 | |
2.2822 | |
2.2766 | |
2.2945 | |
2.2904 | |
2.2794 | |
2.2714 | |
2.2706 | |
2.2497 | |
2.2546 | |
2.2343 | |
2.2315 | |
2.2235 | |
2.2149 | |
2.2196 | |
2.2085 | |
2.1991 | |
2.1870 | |
2.1943 | |
2.1858 | |
2.1844 | |
2.1829 | |
2.1777 | |
2.2054 | |
2.2104 | |
2.1877 | |
2.1942 | |
2.1798 | |
2.1776 | |
2.2009 | |
2.2077 | |
2.1864 | |
2.1729 | |
2.1720 | |
2.2035 | |
2.2096 | |
2.2345 |