Historia de las tarifas diarias SGD /SBD desde martes, 27 abril 2004.
Se alcanzó el máximo en
1 dólar singapurense = 6.5649 dólar salomonense
el mínimo en
1 dólar singapurense = 4.1975 dólar salomonense
la historia precio de SBD / SGD
Date | SGD/SBD |
| 6.2387 |
| 6.2936 |
| 6.2847 |
| 6.3037 |
| 6.2644 |
| 6.3009 |
| 6.2336 |
| 6.2240 |
| 6.2173 |
| 6.2896 |
| 6.2655 |
| 6.2815 |
| 6.3281 |
| 6.3416 |
| 6.3091 |
| 6.2911 |
| 6.2631 |
| 6.3019 |
| 6.2550 |
| 6.2841 |
| 6.2399 |
| 6.3159 |
| 6.3623 |
| 6.3838 |
| 6.3697 |
| 6.3621 |
| 6.2910 |
| 6.3363 |
| 6.3561 |
| 6.3099 |
| 6.1805 |
| 6.2266 |
| 6.1790 |
| 6.1492 |
| 6.1675 |
| 6.2131 |
| 6.1137 |
| 6.1382 |
| 6.1642 |
| 6.1769 |
| 6.1739 |
| 6.1758 |
| 6.1508 |
| 6.1731 |
| 6.2405 |
| 6.2774 |
| 6.2887 |
| 6.3310 |
| 6.2255 |
| 6.1944 |
| 6.1520 |
| 6.2157 |
| 6.2185 |
| 6.1812 |
| 6.1548 |
| 6.1904 |
| 6.2368 |
| 6.2620 |
| 6.2089 |
| 6.2171 |
| 6.1954 |
| 6.0856 |
| 6.1452 |
| 6.1122 |
| 6.1877 |
| 6.1835 |
| 6.1988 |
| 6.2487 |
| 6.2558 |
| 6.2868 |
| 6.2324 |
| 6.1737 |
| 6.1302 |
| 6.0531 |
| 6.0518 |
| 6.0630 |
| 5.9629 |
| 5.9564 |
| 5.9901 |
| 5.8720 |
| 5.7970 |
| 5.7558 |
| 5.7435 |
| 5.6713 |
| 5.6982 |
| 5.6924 |
| 5.8142 |
| 5.8748 |
| 5.8528 |
| 5.9082 |
| 5.8823 |
| 5.9788 |
| 5.9814 |
| 5.9611 |
| 5.8764 |
| 5.8298 |
| 5.7965 |
| 5.8358 |
| 5.8898 |
| 5.8633 |
| 5.8158 |
| 5.8899 |
| 5.9453 |
| 5.9104 |
| 5.8388 |
| 5.8091 |
| 5.7942 |
| 5.8327 |
| 5.9236 |
| 5.8910 |
| 5.9107 |
| 5.9592 |
| 5.9987 |
| 5.9991 |
| 6.0262 |
| 6.0006 |
| 6.0015 |
| 5.9734 |
| 5.9600 |
| 5.9765 |
| 5.9730 |
| 5.9248 |
| 5.9114 |
| 5.8931 |
| 5.8887 |
| 5.8978 |
| 5.9413 |
| 5.9636 |
| 5.9519 |
| 5.9573 |
| 5.9728 |
| 5.9522 |
| 5.9446 |
| 5.9552 |
| 5.9550 |
| 5.9992 |
| 6.0076 |
| 5.9918 |
| 5.9326 |
| 5.9400 |
| 5.9323 |
| 5.9529 |
| 5.9327 |
| 5.8807 |
| 5.9490 |
| 5.9695 |
| 5.9702 |
| 5.9521 |
| 6.0222 |
| 6.0348 |
| 6.0330 |
| 5.9966 |
| 5.9805 |
| 6.0200 |
| 5.9901 |
| 6.0216 |
| 6.0093 |
| 5.9518 |
| 5.9566 |
| 5.9248 |
| 5.9467 |
| 5.8829 |
| 5.9113 |
| 6.0339 |
| 6.0546 |
| 6.0406 |
| 6.0282 |
| 6.0217 |
| 6.0287 |
| 5.9941 |
| 6.0153 |
| 6.0941 |
| 6.0161 |
| 6.0286 |
| 6.0226 |
| 6.0347 |
| 6.0209 |
| 5.9551 |
| 6.0217 |
| 6.0130 |
| 5.9215 |
| 5.9423 |
| 5.9481 |
| 5.9937 |
| 6.0033 |
| 5.9449 |
| 5.9863 |
| 5.9851 |
| 6.0375 |
| 6.0752 |
| 6.0316 |
| 6.0377 |
| 6.0047 |
| 5.9811 |
| 6.0087 |
| 6.0182 |
| 6.0039 |
| 5.9797 |
| 5.9827 |
| 5.9906 |
| 6.0014 |
| 6.0063 |
| 5.9297 |
| 5.8785 |
| 5.8829 |
| 5.8819 |
| 5.8384 |
| 5.8695 |
| 5.8373 |
| 5.8642 |
| 5.8199 |
| 5.8246 |
| 5.6683 |
| 5.8065 |
| 5.9608 |
| 5.9400 |
| 5.9105 |
| 5.9267 |
| 5.9525 |
| 6.0342 |
| 6.1143 |
| 6.1895 |
| 6.1148 |
| 6.1547 |
| 6.1434 |
| 6.1247 |
| 6.0994 |
| 6.0821 |
| 6.0759 |
| 6.0571 |
| 6.1033 |
| 6.0772 |
| 6.0767 |
| 6.0573 |
| 6.0932 |
| 6.0417 |
| 5.9417 |
| 5.9761 |
| 6.0080 |
| 6.0408 |
| 5.9685 |
| 5.8514 |
| 5.9208 |
| 5.8511 |
| 5.9246 |
| 5.9367 |
| 6.0048 |
| 6.0755 |
| 6.0787 |
| 6.0321 |
| 6.0686 |
| 6.0798 |
| 6.0025 |
| 6.0083 |
| 6.0046 |
| 5.9685 |
| 5.9658 |
| 5.9662 |
| 5.9948 |
| 5.9949 |
| 5.9760 |
| 6.0312 |
| 6.0332 |
| 5.9056 |
| 6.0292 |
| 6.0341 |
| 5.9967 |
| 6.0001 |
| 6.0424 |
| 6.0163 |
| 5.9241 |
| 5.9151 |
| 5.9762 |
| 5.9395 |
| 5.9289 |
| 5.9256 |
| 6.0444 |
| 5.9398 |
| 5.8764 |
| 5.7857 |
| 5.8466 |
| 5.8105 |
| 5.8371 |
| 5.7897 |
| 5.8137 |
| 5.7948 |
| 5.7523 |
| 5.7706 |
| 5.7353 |
| 5.7505 |
| 5.7747 |
| 5.7369 |
| 5.7201 |
| 5.7507 |
| 5.7917 |
| 5.7630 |
| 5.7310 |
| 5.7654 |
| 5.8146 |
| 5.7755 |
| 5.7773 |
| 5.8704 |
| 5.8055 |
| 5.7859 |
| 5.8537 |
| 5.9186 |
| 5.8937 |
| 5.8730 |
| 5.8553 |
| 5.8520 |
| 5.8290 |
| 5.8712 |
| 5.8463 |
| 5.9455 |
| 5.9407 |
| 5.9248 |
| 5.9328 |
| 5.8885 |
| 5.9027 |
| 5.9147 |
| 5.9133 |
| 5.9101 |
| 5.8490 |
| 5.8575 |
| 5.9210 |
| 5.8509 |
| 5.8777 |
| 5.8672 |
| 5.8036 |
| 5.7848 |
| 5.7612 |
| 5.7537 |
| 5.7995 |
| 5.8499 |
| 5.7708 |
| 5.7208 |
| 5.7320 |
| 5.7400 |
| 5.7251 |
| 5.7651 |
| 5.7312 |
| 5.7615 |
| 5.7498 |
| 5.8064 |
| 5.7605 |
| 5.7008 |
| 5.7473 |
| 5.6977 |
| 5.6843 |
| 5.6220 |
| 5.7363 |
| 5.6923 |
| 5.7515 |
| 5.6829 |
| 5.6965 |
| 5.6907 |
| 5.6502 |
| 5.7020 |
| 5.6985 |
| 5.6852 |
| 5.7002 |
| 5.6199 |
| 5.5706 |
| 5.6091 |
| 5.6307 |
| 5.6035 |
| 5.5366 |
| 5.5728 |
| 5.5805 |
| 5.5631 |
| 5.4895 |
| 5.5049 |
| 5.5284 |
| 5.4751 |
| 5.4848 |
| 5.5320 |
| 5.4955 |
| 5.5267 |
| 5.5083 |
| 5.4779 |
| 5.4936 |
| 5.4739 |
| 5.3603 |
| 5.5959 |
| 5.5728 |
| 5.6096 |
| 5.5837 |
| 5.5452 |
| 5.6528 |
| 5.6751 |
| 5.6302 |
| 5.6428 |
| 5.7300 |
| 5.7237 |
| 5.7667 |
| 5.7796 |
| 5.7826 |
| 5.7964 |
| 5.7734 |
| 5.8070 |
| 5.8075 |
| 5.8251 |
| 5.8417 |
| 5.8037 |
| 5.8368 |
| 5.8077 |
| 5.8185 |
| 5.7266 |
| 5.8014 |
| 5.7693 |
| 5.7131 |
| 5.6600 |
| 5.6515 |
| 5.6734 |
| 5.7392 |
| 5.8155 |
| 5.9198 |
| 5.8041 |
| 5.8318 |
| 5.8682 |
| 5.7775 |
| 5.8264 |
| 5.7767 |
| 5.8720 |
| 5.7882 |
| 5.7350 |
| 5.8117 |
| 5.7787 |
| 5.6995 |
| 5.7282 |
| 5.6581 |
| 5.6333 |
| 5.7425 |
| 5.8143 |
| 5.6574 |
| 5.7452 |
| 5.7029 |
| 5.6984 |
| 5.6318 |
| 5.5506 |
| 5.5572 |
| 5.6550 |
| 5.6770 |
| 5.6971 |
| 5.7238 |
| 5.6062 |
| 5.5812 |
| 5.6603 |
| 5.6670 |
| 5.5724 |
| 5.6499 |
| 5.6469 |
| 5.6660 |
| 5.7747 |
| 5.7736 |
| 5.7949 |
| 5.7562 |
| 5.8232 |
| 5.8643 |
| 5.8842 |
| 5.8695 |
| 5.8752 |
| 5.8052 |
| 5.7221 |
| 5.7583 |
| 5.8040 |
| 5.7797 |
| 5.8052 |
| 5.8407 |
| 5.7368 |
| 5.6633 |
| 5.7351 |
| 5.6472 |
| 5.6553 |
| 5.5840 |
| 5.6434 |
| 5.6455 |
| 5.6472 |
| 5.6615 |
| 5.7822 |
| 5.6485 |
| 5.7130 |
| 5.6897 |
| 5.6411 |
| 5.7410 |
| 5.6907 |
| 5.7847 |
| 5.7938 |
| 5.7108 |
| 5.7502 |
| 5.7119 |
| 5.7244 |
| 5.7655 |
| 5.7366 |
| 5.7898 |
| 5.8049 |
| 5.8190 |
| 5.7930 |
| 5.7865 |
| 5.7727 |
| 5.7922 |
| 5.7592 |
| 5.8183 |
| 5.8049 |
| 5.7993 |
| 5.7982 |
| 5.8156 |
| 5.8377 |
| 5.8449 |
| 5.8289 |
| 5.8001 |
| 5.7859 |
| 5.8021 |
| 5.7726 |
| 5.8463 |
| 5.8101 |
| 5.8126 |
| 5.8263 |
| 5.8515 |
| 5.8283 |
| 5.8020 |
| 5.8064 |
| 5.8082 |
| 5.7764 |
| 5.7757 |
| 5.7124 |
| 5.7472 |
| 5.7317 |
| 5.7192 |
| 5.7462 |
| 5.7771 |
| 5.7240 |
| 5.6854 |
| 5.6496 |
| 5.6485 |
| 5.7014 |
| 5.6862 |
| 5.7084 |
| 5.6746 |
| 5.7283 |
| 5.7723 |
| 5.6904 |
| 5.7262 |
| 5.7950 |
| 5.7626 |
| 5.7864 |
| 5.7979 |
| 5.7810 |
| 5.7413 |
| 5.7264 |
| 5.6606 |
| 5.6819 |
| 5.6262 |
| 5.6451 |
| 5.5736 |
| 5.5521 |
| 5.5795 |
| 5.6701 |
| 5.6024 |
| 5.6062 |
| 5.6225 |
| 5.6109 |
| 5.6140 |
| 5.6420 |
| 5.6203 |
| 5.7317 |
| 5.7263 |
| 5.7237 |
| 5.7010 |
| 5.7284 |
| 5.8246 |
| 5.8042 |
| 5.8421 |
| 5.8153 |
| 5.8163 |
| 5.8217 |
| 5.8345 |
| 5.7957 |
| 5.6822 |
| 5.6861 |
| 5.7020 |
| 5.7294 |
| 5.7133 |
| 5.7045 |
| 5.7499 |
| 5.7218 |
| 5.7706 |
| 5.7862 |
| 5.7788 |
| 5.8046 |
| 5.8074 |
| 5.8591 |
| 5.8045 |
| 5.8694 |
| 5.7925 |
| 5.7811 |
| 5.7863 |
| 5.7669 |
| 5.7969 |
| 5.9012 |
| 5.8025 |
| 5.8057 |
| 5.8060 |
| 5.8083 |
| 5.8245 |
| 5.7170 |
| 5.6668 |
| 5.6463 |
| 5.6360 |
| 5.6738 |
| 5.6933 |
| 5.6675 |
| 5.6005 |
| 5.7964 |
| 5.7347 |
| 5.6458 |
| 5.4616 |
| 5.4829 |
| 5.4539 |
| 5.4543 |
| 5.7518 |
| 5.7504 |
| 5.7468 |
| 5.7289 |
| 5.7480 |
| 5.7133 |
| 5.7289 |
| 5.6697 |
| 5.6588 |
| 5.6562 |
| 5.6994 |
| 5.6662 |
| 5.6701 |
| 5.5746 |
| 5.6483 |
| 5.6124 |
| 5.6848 |
| 5.6405 |
| 5.6762 |
| 5.6267 |
| 5.7664 |
| 5.8454 |
| 5.8936 |
| 5.8330 |
| 5.8624 |
| 5.9980 |
| 5.9034 |
| 5.8207 |
| 5.8370 |
| 5.8954 |
| 6.0582 |
| 6.0599 |
| 6.0914 |
| 6.0743 |
| 5.9187 |
| 5.9106 |
| 6.0388 |
| 6.1336 |
| 6.1816 |
| 6.1092 |
| 6.1234 |
| 6.1568 |
| 6.1119 |
| 6.1868 |
| 6.1437 |
| 6.0899 |
| 5.9993 |
| 5.9523 |
| 6.0640 |
| 6.0512 |
| 6.1600 |
| 6.1323 |
| 6.2427 |
| 6.2275 |
| 6.1635 |
| 6.1971 |
| 6.2231 |
| 6.1485 |
| 6.1500 |
| 6.0904 |
| 6.1122 |
| 6.0278 |
| 6.0247 |
| 6.0752 |
| 6.0498 |
| 6.0429 |
| 6.0490 |
| 6.0936 |
| 6.1229 |
| 5.9997 |
| 6.0261 |
| 6.0509 |
| 6.0851 |
| 6.2052 |
| 6.1311 |
| 6.0547 |
| 6.1056 |
| 6.1186 |
| 6.0667 |
| 6.0501 |
| 6.0526 |
| 6.0456 |
| 5.8472 |
| 5.8406 |
| 5.8313 |
| 5.7954 |
| 5.7489 |
| 5.7645 |
| 5.7981 |
| 5.8416 |
| 5.7777 |
| 5.8758 |
| 5.8617 |
| 5.8166 |
| 5.6499 |
| 5.6216 |
| 5.6074 |
| 5.5365 |
| 5.6013 |
| 5.5819 |
| 5.6759 |
| 5.6796 |
| 5.6232 |
| 5.6074 |
| 5.5805 |
| 5.6750 |
| 5.6608 |
| 5.7997 |
| 5.7765 |
| 5.8166 |
| 5.8719 |
| 5.8553 |
| 5.6799 |
| 5.6489 |
| 5.5993 |
| 5.5614 |
| 5.4658 |
| 5.4652 |
| 5.4631 |
| 5.4752 |
| 5.4419 |
| 5.7472 |
| 5.6307 |
| 5.6865 |
| 5.6633 |
| 5.6098 |
| 5.6183 |
| 5.5990 |
| 5.6944 |
| 5.6799 |
| 5.8398 |
| 5.8293 |
| 5.7773 |
| 5.7337 |
| 5.8889 |
| 5.9212 |
| 6.0066 |
| 5.7212 |
| 5.6103 |
| 5.6450 |
| 5.6518 |
| 5.5769 |
| 5.4183 |
| 5.5220 |
| 5.4663 |
| 5.5038 |
| 5.5224 |
| 5.5650 |
| 5.7387 |
| 5.7574 |
| 5.6443 |
| 5.4152 |
| 5.4396 |
| 5.4022 |
| 5.4013 |
| 5.4242 |
| 5.4731 |
| 5.4218 |
| 5.3932 |
| 5.4081 |
| 5.4082 |
| 5.3460 |
| 5.2773 |
| 5.2766 |
| 5.2663 |
| 5.2317 |
| 5.2601 |
| 5.3198 |
| 5.3301 |
| 5.1224 |
| 5.2927 |
| 5.1099 |
| 5.1893 |
| 5.0682 |
| 5.1386 |
| 5.1608 |
| 5.3361 |
| 5.1993 |
| 5.3307 |
| 5.2781 |
| 5.3595 |
| 4.9633 |
| 5.0294 |
| 5.1004 |
| 5.0626 |
| 5.0023 |
| 5.0309 |
| 4.9134 |
| 5.0151 |
| 5.0540 |
| 5.0347 |
| 5.1547 |
| 5.2176 |
| 5.1500 |
| 5.1875 |
| 5.1827 |
| 5.2033 |
| 5.2342 |
| 5.2573 |
| 5.3758 |
| 5.4161 |
| 5.4343 |
| 5.4273 |
| 5.3841 |
| 5.4120 |
| 5.3569 |
| 5.3490 |
| 5.3801 |
| 5.3929 |
| 5.4202 |
| 5.3781 |
| 5.3632 |
| 5.3981 |
| 5.5445 |
| 5.5304 |
| 5.5378 |
| 5.3354 |
| 5.4582 |
| 5.1773 |
| 5.3192 |
| 5.1836 |
| 5.2768 |
| 5.1515 |
| 5.1292 |
| 5.1618 |
| 5.1893 |
| 5.1372 |
| 5.0045 |
| 5.1202 |
| 5.0308 |
| 5.0175 |
| 4.9640 |
| 4.9003 |
| 4.9690 |
| 4.9274 |
| 4.9970 |
| 4.9832 |
| 4.9771 |
| 4.9724 |
| 4.8737 |
| 4.8224 |
| 4.7787 |
| 4.8557 |
| 4.9030 |
| 4.8426 |
| 4.7775 |
| 4.7307 |
| 4.8050 |
| 4.7284 |
| 4.6632 |
| 4.6924 |
| 4.6993 |
| 4.7174 |
| 4.7301 |
| 4.6732 |
| 4.6641 |
| 4.6291 |
| 4.6537 |
| 4.6549 |
| 4.6397 |
| 4.6820 |
| 4.7411 |
| 4.6539 |
| 4.7546 |
| 4.7214 |
| 4.6768 |
| 4.7069 |
| 4.7027 |
| 4.8198 |
| 4.8266 |
| 4.7256 |
| 4.8240 |
| 4.5975 |
| 4.6963 |
| 4.6821 |
| 4.5873 |
| 4.6552 |
| 4.6359 |
| 4.6147 |
| 4.6245 |
| 4.7302 |
| 4.7545 |
| 4.7977 |
| 4.7799 |
| 4.5989 |
| 4.7336 |
| 4.4258 |
| 4.8286 |
| 4.6393 |
| 4.6668 |
| 4.6043 |
| 4.7159 |
| 4.6366 |
| 4.6053 |
| 4.6172 |
| 4.6111 |
| 4.5699 |
| 4.6037 |
| 4.6181 |
| 4.6404 |
| 4.6219 |
| 4.6447 |
| 4.6003 |
| 4.6809 |
| 4.6322 |
| 4.7730 |
| 4.3747 |
| 4.6358 |
| 4.6479 |
| 4.5575 |
| 4.5358 |
| 4.5468 |
| 4.6353 |
| 4.5377 |
| 4.5972 |
| 4.5978 |
| 4.6162 |
| 4.5955 |
| 4.6207 |
| 4.5270 |
| 4.5611 |
| 4.5526 |
| 4.5032 |
| 4.5791 |
| 4.4693 |
| 4.5389 |
| 4.5034 |
| 4.5087 |
| 4.5195 |
| 4.5142 |
| 4.5428 |
| 4.5595 |
| 4.3891 |
| 4.5358 |
| 4.5799 |
| 4.4506 |
| 4.4575 |
| 4.3220 |
| 4.2532 |
| 4.3593 |
| 4.3015 |
| 4.2592 |
| 4.2909 |
| 4.3002 |
| 4.2938 |
| 4.3301 |
| 4.3089 |
| 4.2747 |
| 4.2922 |
| 4.3389 |
| 4.3972 |
| 4.3010 |
| 4.3269 |
| 4.3572 |
| 4.3774 |
| 4.3961 |
| 4.3764 |
| 4.3679 |
| 4.3066 |
| 4.2813 |
| 4.2873 |
| 4.3341 |
| 4.3565 |
| 4.3407 |
| 4.4072 |
| 4.5047 |
| 4.3506 |
| 4.3557 |
| 4.3927 |
| 4.4107 |
| 4.3648 |
| 4.3565 |
| 4.3881 |
| 4.3665 |
| 4.4089 |
| 4.4624 |
| 4.4796 |
| 4.4726 |
| 4.4755 |
| 4.4425 |
| 4.4355 |
| 4.4356 |
| 4.3977 |
| 4.4059 |
| 4.3940 |
| 4.4056 |
| 4.4242 |
| 4.4614 |
| 4.4514 |
| 4.4409 |
| 4.4757 |
| 4.5090 |
| 4.4866 |
| 4.4715 |
| 4.4701 |
| 4.4277 |
| 4.5174 |
| 4.3978 |
| 4.4086 |
| 4.3610 |
| 4.3986 |
| 4.4144 |
| 4.4396 |
| 4.3934 |
| 4.4477 |
| 4.4669 |
| 4.3546 |
| 4.1987 |
| 4.2575 |
| 4.2950 |
| 4.3103 |
| 4.3303 |
| 4.3156 |
| 4.3586 |
| 4.3667 |
| 4.3885 |
| 4.3229 |
| 4.3769 |
| 4.3722 |
| 4.3223 |
| 4.3890 |
| 4.3987 |