Sejarah kurs harian SGD /SBD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Singapura = 6.5649 Dolar Kepulauan Solomon
minimum pada
1 Dolar Singapura = 4.1975 Dolar Kepulauan Solomon
Date | SGD/SBD |
---|---|
6.2703 | |
6.2936 | |
6.2847 | |
6.3037 | |
6.2644 | |
6.3009 | |
6.2336 | |
6.2240 | |
6.2173 | |
6.2896 | |
6.2655 | |
6.2815 | |
6.3281 | |
6.3416 | |
6.3091 | |
6.2911 | |
6.2631 | |
6.3019 | |
6.2550 | |
6.2841 | |
6.2399 | |
6.3159 | |
6.3623 | |
6.3838 | |
6.3697 | |
6.3621 | |
6.2910 | |
6.3363 | |
6.3561 | |
6.3099 | |
6.1805 | |
6.2266 | |
6.1790 | |
6.1492 | |
6.1675 | |
6.2131 | |
6.1137 | |
6.1382 | |
6.1642 | |
6.1769 | |
6.1739 | |
6.1758 | |
6.1508 | |
6.1731 | |
6.2405 | |
6.2774 | |
6.2887 | |
6.3310 | |
6.2255 | |
6.1944 | |
6.1520 | |
6.2157 | |
6.2185 | |
6.1812 | |
6.1548 | |
6.1904 | |
6.2368 | |
6.2620 | |
6.2089 | |
6.2171 | |
6.1954 | |
6.0856 | |
6.1452 | |
6.1122 | |
6.1877 | |
6.1835 | |
6.1988 | |
6.2487 | |
6.2558 | |
6.2868 | |
6.2324 | |
6.1737 | |
6.1302 | |
6.0531 | |
6.0518 | |
6.0630 | |
5.9629 | |
5.9564 | |
5.9901 | |
5.8720 | |
5.7970 | |
5.7558 | |
5.7435 | |
5.6713 | |
5.6982 | |
5.6924 | |
5.8142 | |
5.8748 | |
5.8528 | |
5.9082 | |
5.8823 | |
5.9788 | |
5.9814 | |
5.9611 | |
5.8764 | |
5.8298 | |
5.7965 | |
5.8358 | |
5.8898 | |
5.8633 | |
5.8158 | |
5.8899 | |
5.9453 | |
5.9104 | |
5.8388 | |
5.8091 | |
5.7942 | |
5.8327 | |
5.9236 | |
5.8910 | |
5.9107 | |
5.9592 | |
5.9987 | |
5.9991 | |
6.0262 | |
6.0006 | |
6.0015 | |
5.9734 | |
5.9600 | |
5.9765 | |
5.9730 | |
5.9248 | |
5.9114 | |
5.8931 | |
5.8887 | |
5.8978 | |
5.9413 | |
5.9636 | |
5.9519 | |
5.9573 | |
5.9728 | |
5.9522 | |
5.9446 | |
5.9552 | |
5.9550 | |
5.9992 | |
6.0076 | |
5.9918 | |
5.9326 | |
5.9400 | |
5.9323 | |
5.9529 | |
5.9327 | |
5.8807 | |
5.9490 | |
5.9695 | |
5.9702 | |
5.9521 | |
6.0222 | |
6.0348 | |
6.0330 | |
5.9966 | |
5.9805 | |
6.0200 | |
5.9901 | |
6.0216 | |
6.0093 | |
5.9518 | |
5.9566 | |
5.9248 | |
5.9467 | |
5.8829 | |
5.9113 | |
6.0339 | |
6.0546 | |
6.0406 | |
6.0282 | |
6.0217 | |
6.0287 | |
5.9941 | |
6.0153 | |
6.0941 | |
6.0161 | |
6.0286 | |
6.0226 | |
6.0347 | |
6.0209 | |
5.9551 | |
6.0217 | |
6.0130 | |
5.9215 | |
5.9423 | |
5.9481 | |
5.9937 | |
6.0033 | |
5.9449 | |
5.9863 | |
5.9851 | |
6.0375 | |
6.0752 | |
6.0316 | |
6.0377 | |
6.0047 | |
5.9811 | |
6.0087 | |
6.0182 | |
6.0039 | |
5.9797 | |
5.9827 | |
5.9906 | |
6.0014 | |
6.0063 | |
5.9297 | |
5.8785 | |
5.8829 | |
5.8819 | |
5.8384 | |
5.8695 | |
5.8373 | |
5.8642 | |
5.8199 | |
5.8246 | |
5.6683 | |
5.8065 | |
5.9608 | |
5.9400 | |
5.9105 | |
5.9267 | |
5.9525 | |
6.0342 | |
6.1143 | |
6.1895 | |
6.1148 | |
6.1547 | |
6.1434 | |
6.1247 | |
6.0994 | |
6.0821 | |
6.0759 | |
6.0571 | |
6.1033 | |
6.0772 | |
6.0767 | |
6.0573 | |
6.0932 | |
6.0417 | |
5.9417 | |
5.9761 | |
6.0080 | |
6.0408 | |
5.9685 | |
5.8514 | |
5.9208 | |
5.8511 | |
5.9246 | |
5.9367 | |
6.0048 | |
6.0755 | |
6.0787 | |
6.0321 | |
6.0686 | |
6.0798 | |
6.0025 | |
6.0083 | |
6.0046 | |
5.9685 | |
5.9658 | |
5.9662 | |
5.9948 | |
5.9949 | |
5.9760 | |
6.0312 | |
6.0332 | |
5.9056 | |
6.0292 | |
6.0341 | |
5.9967 | |
6.0001 | |
6.0424 | |
6.0163 | |
5.9241 | |
5.9151 | |
5.9762 | |
5.9395 | |
5.9289 | |
5.9256 | |
6.0444 | |
5.9398 | |
5.8764 | |
5.7857 | |
5.8466 | |
5.8105 | |
5.8371 | |
5.7897 | |
5.8137 | |
5.7948 | |
5.7523 | |
5.7706 | |
5.7353 | |
5.7505 | |
5.7747 | |
5.7369 | |
5.7201 | |
5.7507 | |
5.7917 | |
5.7630 | |
5.7310 | |
5.7654 | |
5.8146 | |
5.7755 | |
5.7773 | |
5.8704 | |
5.8055 | |
5.7859 | |
5.8537 | |
5.9186 | |
5.8937 | |
5.8730 | |
5.8553 | |
5.8520 | |
5.8290 | |
5.8712 | |
5.8463 | |
5.9455 | |
5.9407 | |
5.9248 | |
5.9328 | |
5.8885 | |
5.9027 | |
5.9147 | |
5.9133 | |
5.9101 | |
5.8490 | |
5.8575 | |
5.9210 | |
5.8509 | |
5.8777 | |
5.8672 | |
5.8036 | |
5.7848 | |
5.7612 | |
5.7537 | |
5.7995 | |
5.8499 | |
5.7708 | |
5.7208 | |
5.7320 | |
5.7400 | |
5.7251 | |
5.7651 | |
5.7312 | |
5.7615 | |
5.7498 | |
5.8064 | |
5.7605 | |
5.7008 | |
5.7473 | |
5.6977 | |
5.6843 | |
5.6220 | |
5.7363 | |
5.6923 | |
5.7515 | |
5.6829 | |
5.6965 | |
5.6907 | |
5.6502 | |
5.7020 | |
5.6985 | |
5.6852 | |
5.7002 | |
5.6199 | |
5.5706 | |
5.6091 | |
5.6307 | |
5.6035 | |
5.5366 | |
5.5728 | |
5.5805 | |
5.5631 | |
5.4895 | |
5.5049 | |
5.5284 | |
5.4751 | |
5.4848 | |
5.5320 | |
5.4955 | |
5.5267 | |
5.5083 | |
5.4779 | |
5.4936 | |
5.4739 | |
5.3603 | |
5.5959 | |
5.5728 | |
5.6096 | |
5.5837 | |
5.5452 | |
5.6528 | |
5.6751 | |
5.6302 | |
5.6428 | |
5.7300 | |
5.7237 | |
5.7667 | |
5.7796 | |
5.7826 | |
5.7964 | |
5.7734 | |
5.8070 | |
5.8075 | |
5.8251 | |
5.8417 | |
5.8037 | |
5.8368 | |
5.8077 | |
5.8185 | |
5.7266 | |
5.8014 | |
5.7693 | |
5.7131 | |
5.6600 | |
5.6515 | |
5.6734 | |
5.7392 | |
5.8155 | |
5.9198 | |
5.8041 | |
5.8318 | |
5.8682 | |
5.7775 | |
5.8264 | |
5.7767 | |
5.8720 | |
5.7882 | |
5.7350 | |
5.8117 | |
5.7787 | |
5.6995 | |
5.7282 | |
5.6581 | |
5.6333 | |
5.7425 | |
5.8143 | |
5.6574 | |
5.7452 | |
5.7029 | |
5.6984 | |
5.6318 | |
5.5506 | |
5.5572 | |
5.6550 | |
5.6770 | |
5.6971 | |
5.7238 | |
5.6062 | |
5.5812 | |
5.6603 | |
5.6670 | |
5.5724 | |
5.6499 | |
5.6469 | |
5.6660 | |
5.7747 | |
5.7736 | |
5.7949 | |
5.7562 | |
5.8232 | |
5.8643 | |
5.8842 | |
5.8695 | |
5.8752 | |
5.8052 | |
5.7221 | |
5.7583 | |
5.8040 | |
5.7797 | |
5.8052 | |
5.8407 | |
5.7368 | |
5.6633 | |
5.7351 | |
5.6472 | |
5.6553 | |
5.5840 | |
5.6434 | |
5.6455 | |
5.6472 | |
5.6615 | |
5.7822 | |
5.6485 | |
5.7130 | |
5.6897 | |
5.6411 | |
5.7410 | |
5.6907 | |
5.7847 | |
5.7938 | |
5.7108 | |
5.7502 | |
5.7119 | |
5.7244 | |
5.7655 | |
5.7366 | |
5.7898 | |
5.8049 | |
5.8190 | |
5.7930 | |
5.7865 | |
5.7727 | |
5.7922 | |
5.7592 | |
5.8183 | |
5.8049 | |
5.7993 | |
5.7982 | |
5.8156 | |
5.8377 | |
5.8449 | |
5.8289 | |
5.8001 | |
5.7859 | |
5.8021 | |
5.7726 | |
5.8463 | |
5.8101 | |
5.8126 | |
5.8263 | |
5.8515 | |
5.8283 | |
5.8020 | |
5.8064 | |
5.8082 | |
5.7764 | |
5.7757 | |
5.7124 | |
5.7472 | |
5.7317 | |
5.7192 | |
5.7462 | |
5.7771 | |
5.7240 | |
5.6854 | |
5.6496 | |
5.6485 | |
5.7014 | |
5.6862 | |
5.7084 | |
5.6746 | |
5.7283 | |
5.7723 | |
5.6904 | |
5.7262 | |
5.7950 | |
5.7626 | |
5.7864 | |
5.7979 | |
5.7810 | |
5.7413 | |
5.7264 | |
5.6606 | |
5.6819 | |
5.6262 | |
5.6451 | |
5.5736 | |
5.5521 | |
5.5795 | |
5.6701 | |
5.6024 | |
5.6062 | |
5.6225 | |
5.6109 | |
5.6140 | |
5.6420 | |
5.6203 | |
5.7317 | |
5.7263 | |
5.7237 | |
5.7010 | |
5.7284 | |
5.8246 | |
5.8042 | |
5.8421 | |
5.8153 | |
5.8163 | |
5.8217 | |
5.8345 | |
5.7957 | |
5.6822 | |
5.6861 | |
5.7020 | |
5.7294 | |
5.7133 | |
5.7045 | |
5.7499 | |
5.7218 | |
5.7706 | |
5.7862 | |
5.7788 | |
5.8046 | |
5.8074 | |
5.8591 | |
5.8045 | |
5.8694 | |
5.7925 | |
5.7811 | |
5.7863 | |
5.7669 | |
5.7969 | |
5.9012 | |
5.8025 | |
5.8057 | |
5.8060 | |
5.8083 | |
5.8245 | |
5.7170 | |
5.6668 | |
5.6463 | |
5.6360 | |
5.6738 | |
5.6933 | |
5.6675 | |
5.6005 | |
5.7964 | |
5.7347 | |
5.6458 | |
5.4616 | |
5.4829 | |
5.4539 | |
5.4543 | |
5.7518 | |
5.7504 | |
5.7468 | |
5.7289 | |
5.7480 | |
5.7133 | |
5.7289 | |
5.6697 | |
5.6588 | |
5.6562 | |
5.6994 | |
5.6662 | |
5.6701 | |
5.5746 | |
5.6483 | |
5.6124 | |
5.6848 | |
5.6405 | |
5.6762 | |
5.6267 | |
5.7664 | |
5.8454 | |
5.8936 | |
5.8330 | |
5.8624 | |
5.9980 | |
5.9034 | |
5.8207 | |
5.8370 | |
5.8954 | |
6.0582 | |
6.0599 | |
6.0914 | |
6.0743 | |
5.9187 | |
5.9106 | |
6.0388 | |
6.1336 | |
6.1816 | |
6.1092 | |
6.1234 | |
6.1568 | |
6.1119 | |
6.1868 | |
6.1437 | |
6.0899 | |
5.9993 | |
5.9523 | |
6.0640 | |
6.0512 | |
6.1600 | |
6.1323 | |
6.2427 | |
6.2275 | |
6.1635 | |
6.1971 | |
6.2231 | |
6.1485 | |
6.1500 | |
6.0904 | |
6.1122 | |
6.0278 | |
6.0247 | |
6.0752 | |
6.0498 | |
6.0429 | |
6.0490 | |
6.0936 | |
6.1229 | |
5.9997 | |
6.0261 | |
6.0509 | |
6.0851 | |
6.2052 | |
6.1311 | |
6.0547 | |
6.1056 | |
6.1186 | |
6.0667 | |
6.0501 | |
6.0526 | |
6.0456 | |
5.8472 | |
5.8406 | |
5.8313 | |
5.7954 | |
5.7489 | |
5.7645 | |
5.7981 | |
5.8416 | |
5.7777 | |
5.8758 | |
5.8617 | |
5.8166 | |
5.6499 | |
5.6216 | |
5.6074 | |
5.5365 | |
5.6013 | |
5.5819 | |
5.6759 | |
5.6796 | |
5.6232 | |
5.6074 | |
5.5805 | |
5.6750 | |
5.6608 | |
5.7997 | |
5.7765 | |
5.8166 | |
5.8719 | |
5.8553 | |
5.6799 | |
5.6489 | |
5.5993 | |
5.5614 | |
5.4658 | |
5.4652 | |
5.4631 | |
5.4752 | |
5.4419 | |
5.7472 | |
5.6307 | |
5.6865 | |
5.6633 | |
5.6098 | |
5.6183 | |
5.5990 | |
5.6944 | |
5.6799 | |
5.8398 | |
5.8293 | |
5.7773 | |
5.7337 | |
5.8889 | |
5.9212 | |
6.0066 | |
5.7212 | |
5.6103 | |
5.6450 | |
5.6518 | |
5.5769 | |
5.4183 | |
5.5220 | |
5.4663 | |
5.5038 | |
5.5224 | |
5.5650 | |
5.7387 | |
5.7574 | |
5.6443 | |
5.4152 | |
5.4396 | |
5.4022 | |
5.4013 | |
5.4242 | |
5.4731 | |
5.4218 | |
5.3932 | |
5.4081 | |
5.4082 | |
5.3460 | |
5.2773 | |
5.2766 | |
5.2663 | |
5.2317 | |
5.2601 | |
5.3198 | |
5.3301 | |
5.1224 | |
5.2927 | |
5.1099 | |
5.1893 | |
5.0682 | |
5.1386 | |
5.1608 | |
5.3361 | |
5.1993 | |
5.3307 | |
5.2781 | |
5.3595 | |
4.9633 | |
5.0294 | |
5.1004 | |
5.0626 | |
5.0023 | |
5.0309 | |
4.9134 | |
5.0151 | |
5.0540 | |
5.0347 | |
5.1547 | |
5.2176 | |
5.1500 | |
5.1875 | |
5.1827 | |
5.2033 | |
5.2342 | |
5.2573 | |
5.3758 | |
5.4161 | |
5.4343 | |
5.4273 | |
5.3841 | |
5.4120 | |
5.3569 | |
5.3490 | |
5.3801 | |
5.3929 | |
5.4202 | |
5.3781 | |
5.3632 | |
5.3981 | |
5.5445 | |
5.5304 | |
5.5378 | |
5.3354 | |
5.4582 | |
5.1773 | |
5.3192 | |
5.1836 | |
5.2768 | |
5.1515 | |
5.1292 | |
5.1618 | |
5.1893 | |
5.1372 | |
5.0045 | |
5.1202 | |
5.0308 | |
5.0175 | |
4.9640 | |
4.9003 | |
4.9690 | |
4.9274 | |
4.9970 | |
4.9832 | |
4.9771 | |
4.9724 | |
4.8737 | |
4.8224 | |
4.7787 | |
4.8557 | |
4.9030 | |
4.8426 | |
4.7775 | |
4.7307 | |
4.8050 | |
4.7284 | |
4.6632 | |
4.6924 | |
4.6993 | |
4.7174 | |
4.7301 | |
4.6732 | |
4.6641 | |
4.6291 | |
4.6537 | |
4.6549 | |
4.6397 | |
4.6820 | |
4.7411 | |
4.6539 | |
4.7546 | |
4.7214 | |
4.6768 | |
4.7069 | |
4.7027 | |
4.8198 | |
4.8266 | |
4.7256 | |
4.8240 | |
4.5975 | |
4.6963 | |
4.6821 | |
4.5873 | |
4.6552 | |
4.6359 | |
4.6147 | |
4.6245 | |
4.7302 | |
4.7545 | |
4.7977 | |
4.7799 | |
4.5989 | |
4.7336 | |
4.4258 | |
4.8286 | |
4.6393 | |
4.6668 | |
4.6043 | |
4.7159 | |
4.6366 | |
4.6053 | |
4.6172 | |
4.6111 | |
4.5699 | |
4.6037 | |
4.6181 | |
4.6404 | |
4.6219 | |
4.6447 | |
4.6003 | |
4.6809 | |
4.6322 | |
4.7730 | |
4.3747 | |
4.6358 | |
4.6479 | |
4.5575 | |
4.5358 | |
4.5468 | |
4.6353 | |
4.5377 | |
4.5972 | |
4.5978 | |
4.6162 | |
4.5955 | |
4.6207 | |
4.5270 | |
4.5611 | |
4.5526 | |
4.5032 | |
4.5791 | |
4.4693 | |
4.5389 | |
4.5034 | |
4.5087 | |
4.5195 | |
4.5142 | |
4.5428 | |
4.5595 | |
4.3891 | |
4.5358 | |
4.5799 | |
4.4506 | |
4.4575 | |
4.3220 | |
4.2532 | |
4.3593 | |
4.3015 | |
4.2592 | |
4.2909 | |
4.3002 | |
4.2938 | |
4.3301 | |
4.3089 | |
4.2747 | |
4.2922 | |
4.3389 | |
4.3972 | |
4.3010 | |
4.3269 | |
4.3572 | |
4.3774 | |
4.3961 | |
4.3764 | |
4.3679 | |
4.3066 | |
4.2813 | |
4.2873 | |
4.3341 | |
4.3565 | |
4.3407 | |
4.4072 | |
4.5047 | |
4.3506 | |
4.3557 | |
4.3927 | |
4.4107 | |
4.3648 | |
4.3565 | |
4.3881 | |
4.3665 | |
4.4089 | |
4.4624 | |
4.4796 | |
4.4726 | |
4.4755 | |
4.4425 | |
4.4355 | |
4.4356 | |
4.3977 | |
4.4059 | |
4.3940 | |
4.4056 | |
4.4242 | |
4.4614 | |
4.4514 | |
4.4409 | |
4.4757 | |
4.5090 | |
4.4866 | |
4.4715 | |
4.4701 | |
4.4277 | |
4.5174 | |
4.3978 | |
4.4086 | |
4.3610 | |
4.3986 | |
4.4144 | |
4.4396 | |
4.3934 | |
4.4477 | |
4.4669 | |
4.3546 | |
4.1987 | |
4.2575 | |
4.2950 | |
4.3103 | |
4.3303 | |
4.3156 | |
4.3586 | |
4.3667 | |
4.3885 | |
4.3229 | |
4.3769 | |
4.3722 | |
4.3223 | |
4.3890 | |
4.3987 | |
4.5457 |