Historia de las tarifas diarias SOS /IQD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 chelín somalí = 2.6168 dinar iraquí
el mínimo en
1 chelín somalí = 0.4683 dinar iraquí
la historia precio de IQD / SOS
Date | SOS/IQD |
| 2.2922 |
| 2.2921 |
| 2.2923 |
| 2.2921 |
| 2.2936 |
| 2.2930 |
| 2.2923 |
| 2.2932 |
| 2.2924 |
| 2.2920 |
| 2.2922 |
| 2.2923 |
| 2.2921 |
| 2.2923 |
| 2.2924 |
| 2.2922 |
| 2.2923 |
| 2.2922 |
| 2.2924 |
| 2.2930 |
| 2.2933 |
| 2.2926 |
| 2.2931 |
| 2.2905 |
| 2.2923 |
| 2.2904 |
| 2.2932 |
| 2.2904 |
| 2.2930 |
| 2.2921 |
| 2.2920 |
| 2.2932 |
| 2.2927 |
| 2.2927 |
| 2.2939 |
| 2.2922 |
| 2.2951 |
| 2.2951 |
| 2.3043 |
| 2.2974 |
| 2.2993 |
| 2.2998 |
| 2.3003 |
| 2.3015 |
| 2.3003 |
| 2.3020 |
| 2.2996 |
| 2.3004 |
| 2.3005 |
| 2.3004 |
| 2.2993 |
| 2.3027 |
| 2.3046 |
| 2.2975 |
| 2.3027 |
| 2.3026 |
| 2.3035 |
| 2.3023 |
| 2.5695 |
| 2.3219 |
| 2.5676 |
| 2.5685 |
| 2.5678 |
| 2.5675 |
| 2.5673 |
| 2.5674 |
| 2.5679 |
| 2.5665 |
| 2.5677 |
| 2.5673 |
| 2.5681 |
| 2.5674 |
| 2.5665 |
| 2.5653 |
| 2.5671 |
| 2.5673 |
| 2.5673 |
| 2.5681 |
| 2.5668 |
| 2.5687 |
| 2.5678 |
| 2.5676 |
| 2.5676 |
| 2.5693 |
| 2.5691 |
| 2.5699 |
| 2.5684 |
| 2.5701 |
| 2.5677 |
| 2.5660 |
| 2.5678 |
| 2.5650 |
| 2.5473 |
| 2.5673 |
| 2.5630 |
| 2.5230 |
| 2.5227 |
| 2.5231 |
| 2.5232 |
| 2.5227 |
| 2.5143 |
| 2.5176 |
| 2.5230 |
| 2.5146 |
| 2.5207 |
| 2.5138 |
| 2.5225 |
| 2.5209 |
| 2.5122 |
| 2.5073 |
| 2.5106 |
| 2.5009 |
| 2.5228 |
| 2.5105 |
| 2.5119 |
| 2.5130 |
| 2.5114 |
| 2.5229 |
| 2.5102 |
| 2.5076 |
| 2.5137 |
| 2.5122 |
| 2.5120 |
| 2.5093 |
| 2.5096 |
| 2.5134 |
| 2.5097 |
| 2.5132 |
| 2.5101 |
| 2.5098 |
| 2.4935 |
| 2.5238 |
| 2.5127 |
| 2.5128 |
| 2.5121 |
| 2.5122 |
| 2.5219 |
| 2.5224 |
| 2.5127 |
| 2.5219 |
| 2.5222 |
| 2.5220 |
| 2.5110 |
| 2.5089 |
| 2.5119 |
| 2.5220 |
| 2.5222 |
| 2.5125 |
| 2.5125 |
| 2.5118 |
| 2.5221 |
| 2.5132 |
| 2.5124 |
| 2.5290 |
| 2.5151 |
| 2.5132 |
| 2.5222 |
| 2.5114 |
| 2.5220 |
| 2.5110 |
| 2.5123 |
| 2.5123 |
| 2.5152 |
| 2.5109 |
| 2.5150 |
| 2.5220 |
| 2.5103 |
| 2.5130 |
| 2.5183 |
| 2.5238 |
| 2.5143 |
| 2.5145 |
| 2.5141 |
| 2.0538 |
| 2.0531 |
| 2.0553 |
| 2.0553 |
| 2.0545 |
| 2.0429 |
| 2.0546 |
| 2.0560 |
| 2.0556 |
| 2.0546 |
| 2.0637 |
| 2.0518 |
| 2.0537 |
| 2.0532 |
| 2.0542 |
| 2.0638 |
| 2.0637 |
| 2.0637 |
| 2.0493 |
| 2.0553 |
| 2.0542 |
| 2.0542 |
| 2.0550 |
| 2.0559 |
| 2.0545 |
| 2.0498 |
| 2.0507 |
| 2.0531 |
| 2.0509 |
| 2.0546 |
| 2.0636 |
| 2.0552 |
| 2.0519 |
| 2.0585 |
| 2.0563 |
| 2.0527 |
| 2.0650 |
| 2.0281 |
| 2.0578 |
| 2.0577 |
| 2.0462 |
| 2.0480 |
| 2.0487 |
| 2.0560 |
| 2.0490 |
| 2.0476 |
| 2.0635 |
| 2.0538 |
| 2.0592 |
| 2.0546 |
| 2.0592 |
| 2.0596 |
| 2.0586 |
| 2.0490 |
| 2.0603 |
| 2.0489 |
| 2.0575 |
| 2.0588 |
| 2.0580 |
| 2.0547 |
| 2.0529 |
| 2.0517 |
| 2.0635 |
| 2.0549 |
| 2.0625 |
| 2.0566 |
| 2.0499 |
| 2.0589 |
| 2.0626 |
| 2.0583 |
| 2.0623 |
| 2.0626 |
| 2.0583 |
| 2.0583 |
| 2.0582 |
| 2.0491 |
| 2.0527 |
| 2.0540 |
| 2.0583 |
| 2.0525 |
| 2.0529 |
| 2.0572 |
| 2.0626 |
| 2.0534 |
| 2.0583 |
| 2.0532 |
| 2.0583 |
| 2.0582 |
| 2.0568 |
| 2.0569 |
| 2.0569 |
| 2.0482 |
| 2.0627 |
| 2.0534 |
| 2.0583 |
| 2.0589 |
| 2.0624 |
| 2.0589 |
| 2.0538 |
| 2.0535 |
| 2.0624 |
| 2.0519 |
| 2.0517 |
| 2.0561 |
| 2.0583 |
| 2.0582 |
| 2.0482 |
| 2.0569 |
| 2.0534 |
| 2.0517 |
| 2.0627 |
| 2.0546 |
| 2.0589 |
| 2.0590 |
| 2.0530 |
| 2.0627 |
| 2.0604 |
| 2.0627 |
| 2.0615 |
| 2.0611 |
| 2.0626 |
| 2.0624 |
| 2.0608 |
| 2.0565 |
| 2.0570 |
| 2.0569 |
| 2.0627 |
| 2.0593 |
| 2.0562 |
| 2.0586 |
| 2.0561 |
| 2.0669 |
| 2.0606 |
| 2.0680 |
| 2.0609 |
| 2.0672 |
| 2.0665 |
| 2.0540 |
| 2.0627 |
| 2.0600 |
| 2.0539 |
| 2.0586 |
| 2.0412 |
| 2.0344 |
| 2.0469 |
| 2.0308 |
| 2.0493 |
| 2.0493 |
| 2.0607 |
| 2.0482 |
| 2.0479 |
| 2.0309 |
| 2.0493 |
| 2.0605 |
| 2.0546 |
| 2.0634 |
| 2.0637 |
| 2.0069 |
| 2.0508 |
| 2.0591 |
| 2.0169 |
| 2.0177 |
| 2.0130 |
| 2.0136 |
| 2.0138 |
| 2.0141 |
| 2.0144 |
| 2.0144 |
| 2.0209 |
| 2.0181 |
| 2.0175 |
| 2.0190 |
| 2.0168 |
| 2.0184 |
| 2.0212 |
| 2.0170 |
| 2.0143 |
| 2.0187 |
| 2.0144 |
| 2.0145 |
| 2.0149 |
| 2.0147 |
| 2.0142 |
| 2.0164 |
| 2.0104 |
| 2.0147 |
| 2.0104 |
| 2.0431 |
| 2.0493 |
| 2.0481 |
| 2.0458 |
| 2.0488 |
| 2.0417 |
| 2.0492 |
| 2.0296 |
| 2.0231 |
| 2.0403 |
| 2.0469 |
| 2.0408 |
| 2.0481 |
| 2.0484 |
| 2.0478 |
| 2.0268 |
| 2.0250 |
| 2.0483 |
| 2.0483 |
| 2.0485 |
| 2.1103 |
| 2.1155 |
| 2.1151 |
| 2.1188 |
| 2.0036 |
| 2.1137 |
| 2.1230 |
| 1.9827 |
| 1.9968 |
| 2.0050 |
| 1.9847 |
| 1.9866 |
| 1.9771 |
| 1.9746 |
| 1.9799 |
| 1.9968 |
| 1.9991 |
| 2.0038 |
| 1.9761 |
| 2.0008 |
| 2.0117 |
| 2.0271 |
| 2.0309 |
| 2.0136 |
| 2.0267 |
| 2.0528 |
| 1.9719 |
| 2.0102 |
| 1.9892 |
| 1.9650 |
| 1.9588 |
| 1.9571 |
| 1.9237 |
| 1.8983 |
| 1.8737 |
| 1.8744 |
| 1.8712 |
| 1.8532 |
| 1.8322 |
| 1.8524 |
| 1.8586 |
| 1.8494 |
| 1.8535 |
| 1.8555 |
| 1.8420 |
| 1.8246 |
| 1.8482 |
| 1.8330 |
| 1.8404 |
| 1.8316 |
| 1.8167 |
| 1.8143 |
| 1.7900 |
| 1.8067 |
| 1.8554 |
| 2.0405 |
| 1.8152 |
| 1.8139 |
| 1.8199 |
| 1.8475 |
| 1.8025 |
| 1.9045 |
| 1.8528 |
| 1.8532 |
| 1.8528 |
| 1.8563 |
| 1.8306 |
| 1.8673 |
| 1.7845 |
| 1.7769 |
| 1.7251 |
| 1.7283 |
| 1.7546 |
| 1.7485 |
| 1.7745 |
| 1.7598 |
| 1.7332 |
| 1.7222 |
| 1.7199 |
| 1.7190 |
| 1.6894 |
| 1.6735 |
| 1.7034 |
| 1.6943 |
| 1.6795 |
| 1.7023 |
| 1.6982 |
| 1.7107 |
| 1.6805 |
| 1.7048 |
| 1.6870 |
| 1.6855 |
| 1.6906 |
| 1.6709 |
| 1.6798 |
| 1.6934 |
| 1.6872 |
| 1.6972 |
| 1.6826 |
| 1.6858 |
| 1.6856 |
| 1.6005 |
| 1.6793 |
| 1.5807 |
| 1.6153 |
| 1.6025 |
| 1.6177 |
| 1.6098 |
| 1.6098 |
| 1.5653 |
| 1.5289 |
| 1.5036 |
| 1.4939 |
| 1.5071 |
| 1.5111 |
| 1.5043 |
| 1.5049 |
| 1.5358 |
| 1.5122 |
| 1.4458 |
| 1.4055 |
| 1.3980 |
| 1.3921 |
| 1.4048 |
| 1.3955 |
| 1.3945 |
| 1.3882 |
| 1.3122 |
| 1.2942 |
| 1.2988 |
| 1.2950 |
| 1.2812 |
| 1.2568 |
| 1.2428 |
| 1.2492 |
| 1.2388 |
| 1.2049 |
| 1.2169 |
| 1.1897 |
| 1.1933 |
| 1.1935 |
| 1.1897 |
| 1.1780 |
| 1.1854 |
| 1.2004 |
| 1.1620 |
| 1.1522 |
| 1.1334 |
| 1.1248 |
| 1.1050 |
| 1.0811 |
| 1.0688 |
| 1.0789 |
| 1.0736 |
| 1.0482 |
| 1.0724 |
| 1.0365 |
| 1.0286 |
| 1.0241 |
| 0.9947 |
| 0.9784 |
| 0.9685 |
| 0.9621 |
| 0.9551 |
| 0.9497 |
| 0.9505 |
| 0.9457 |
| 0.9433 |
| 0.9406 |
| 0.9335 |
| 0.9212 |
| 0.9094 |
| 0.9070 |
| 0.9017 |
| 0.8952 |
| 0.8830 |
| 0.8830 |
| 0.8686 |
| 0.8557 |
| 0.8475 |
| 0.8394 |
| 0.8381 |
| 0.8349 |
| 0.8323 |
| 0.8205 |
| 0.8142 |
| 0.7977 |
| 0.7953 |
| 0.7884 |
| 0.7819 |
| 0.7771 |
| 0.7703 |
| 0.7647 |
| 0.7556 |
| 0.7470 |
| 0.7455 |
| 0.7382 |
| 0.7327 |
| 0.7269 |
| 0.7220 |
| 0.7469 |
| 0.7429 |
| 0.7368 |
| 0.7286 |
| 0.7245 |
| 0.7298 |
| 0.7298 |
| 0.7292 |
| 0.7275 |
| 0.7255 |
| 0.7199 |
| 0.7205 |
| 0.7202 |
| 0.7210 |
| 0.7209 |
| 0.7201 |
| 0.7201 |
| 0.7205 |
| 0.7204 |
| 0.7165 |
| 0.7158 |
| 0.7163 |
| 0.7160 |
| 0.7166 |
| 0.7164 |
| 0.7156 |
| 0.7161 |
| 0.7155 |
| 0.7162 |
| 0.7161 |
| 0.7169 |
| 0.7178 |
| 0.7160 |
| 0.7178 |
| 0.7228 |
| 0.7164 |
| 0.7159 |
| 0.7156 |
| 0.7153 |
| 0.7252 |
| 0.7221 |
| 0.7287 |
| 0.7148 |
| 0.7238 |
| 0.7153 |
| 0.7227 |
| 0.7161 |
| 0.7142 |
| 0.7155 |
| 0.7163 |
| 0.7154 |
| 0.7161 |
| 0.7167 |
| 0.7172 |
| 0.7166 |
| 0.7166 |
| 0.7158 |
| 0.7171 |
| 0.7167 |
| 0.7193 |
| 0.7153 |
| 0.7148 |
| 0.7175 |
| 0.7177 |
| 0.7170 |
| 0.7186 |
| 0.7211 |
| 0.7202 |
| 0.7201 |
| 0.7239 |
| 0.7198 |
| 0.7225 |
| 0.7199 |
| 0.7201 |
| 0.7218 |
| 0.7219 |
| 0.7204 |
| 0.7181 |
| 0.7191 |
| 0.7132 |
| 0.7172 |
| 0.7148 |
| 0.7162 |
| 0.7144 |
| 0.7155 |
| 0.7140 |
| 0.7188 |
| 0.7189 |
| 0.7244 |
| 0.7250 |
| 0.7278 |
| 0.7244 |
| 0.7326 |
| 0.7303 |
| 0.7359 |
| 0.7331 |
| 0.7298 |
| 0.7363 |
| 0.7283 |
| 0.7365 |
| 0.7365 |
| 0.7363 |
| 0.7338 |
| 0.7342 |
| 0.7363 |
| 0.7343 |
| 0.7385 |
| 0.7359 |
| 0.7363 |
| 0.7359 |
| 0.7340 |
| 0.7341 |
| 0.7268 |
| 0.7287 |
| 0.7290 |
| 0.7296 |
| 0.7311 |
| 0.7267 |
| 0.7291 |
| 0.7303 |
| 0.7285 |
| 0.7307 |
| 0.7299 |
| 0.7308 |
| 0.7252 |
| 0.7288 |
| 0.7288 |
| 0.7311 |
| 0.7309 |
| 0.7241 |
| 0.7296 |
| 0.7300 |
| 0.7291 |
| 0.7274 |
| 0.7318 |
| 0.7285 |
| 0.7300 |
| 0.7315 |
| 0.7314 |
| 0.7326 |
| 0.7419 |
| 0.7463 |
| 0.7463 |
| 0.7513 |
| 0.7515 |
| 0.7544 |
| 0.7512 |
| 0.7755 |
| 0.7685 |
| 0.7668 |
| 0.7938 |
| 0.7896 |
| 0.7917 |
| 0.7979 |
| 0.7955 |
| 0.7702 |
| 0.7785 |
| 0.7742 |
| 0.7758 |
| 0.7767 |
| 0.7770 |
| 0.7704 |
| 0.7664 |
| 0.7691 |
| 0.7755 |
| 0.7805 |
| 0.7810 |
| 0.7810 |
| 0.8211 |
| 0.8234 |
| 0.8242 |
| 0.8239 |
| 0.8233 |
| 0.8239 |
| 0.8233 |
| 0.8240 |
| 0.8279 |
| 0.8263 |
| 0.8263 |
| 0.8086 |
| 0.8228 |
| 0.8026 |
| 0.8047 |
| 0.8063 |
| 0.8062 |
| 0.8048 |
| 0.8051 |
| 0.8099 |
| 0.8200 |
| 0.8210 |
| 0.8175 |
| 0.8209 |
| 0.8209 |
| 0.8189 |
| 0.8250 |
| 0.8178 |
| 0.8190 |
| 0.8214 |
| 0.8275 |
| 0.8246 |
| 0.8216 |
| 0.8219 |
| 0.8226 |
| 0.8198 |
| 0.8196 |
| 0.8162 |
| 0.8178 |
| 0.8196 |
| 0.8217 |
| 0.8173 |
| 0.8210 |
| 0.8230 |
| 0.8160 |
| 0.8210 |
| 0.8139 |
| 0.8027 |
| 0.8176 |
| 0.8421 |
| 0.8506 |
| 0.8467 |
| 0.8539 |
| 0.8488 |
| 0.8507 |
| 0.8240 |
| 0.8553 |
| 0.8226 |
| 0.8444 |
| 0.8460 |
| 0.8476 |
| 0.8521 |
| 0.8365 |
| 0.8343 |
| 0.8356 |
| 0.8728 |
| 0.8449 |
| 0.8700 |
| 0.8386 |
| 0.8791 |
| 0.8856 |
| 0.8863 |
| 0.8305 |
| 0.8781 |
| 0.8814 |
| 0.8888 |
| 0.9032 |
| 0.8950 |
| 0.8956 |
| 0.8852 |
| 0.8889 |
| 0.8913 |
| 0.8882 |
| 0.8879 |
| 0.8772 |
| 0.8578 |
| 0.8839 |
| 0.8905 |
| 0.8921 |
| 0.8643 |
| 0.8970 |
| 0.8676 |
| 0.8644 |
| 0.8662 |
| 0.8653 |
| 0.8729 |
| 0.9070 |
| 0.9002 |
| 0.9083 |
| 0.9050 |
| 0.9065 |
| 0.9030 |
| 0.9031 |
| 0.9026 |
| 0.9040 |
| 0.9116 |
| 0.8723 |
| 0.8829 |
| 0.8875 |
| 0.8874 |
| 0.9020 |
| 0.9019 |
| 0.9026 |
| 0.9437 |
| 0.9353 |
| 0.9381 |
| 0.9455 |
| 0.9456 |
| 0.9315 |
| 0.9251 |
| 0.9279 |
| 0.9249 |
| 0.9295 |
| 0.9285 |
| 0.9317 |
| 0.9002 |
| 0.9428 |
| 0.9360 |
| 0.9357 |
| 0.9526 |
| 0.9545 |
| 0.9546 |
| 0.9549 |
| 0.9583 |
| 0.9553 |
| 0.9557 |
| 0.9577 |
| 0.9588 |
| 0.9595 |
| 0.9596 |
| 0.9595 |
| 0.9598 |
| 0.9613 |
| 0.9610 |
| 0.9629 |
| 0.9624 |
| 0.9643 |
| 0.9651 |
| 0.9589 |
| 0.9642 |
| 0.9621 |
| 0.9611 |
| 0.9573 |
| 0.9720 |
| 0.9599 |
| 1.0026 |
| 1.0217 |
| 1.0622 |
| 1.0687 |
| 1.0550 |
| 1.0847 |
| 1.0940 |
| 1.0970 |
| 1.0981 |
| 1.0966 |
| 1.0972 |
| 1.0986 |
| 1.0736 |
| 1.0743 |
| 1.0740 |
| 1.0800 |
| 1.1023 |
| 1.1029 |
| 1.1016 |
| 1.0758 |
| 1.1022 |
| 1.0750 |
| 1.1014 |
| 1.0937 |
| 1.1022 |
| 1.0759 |
| 1.0727 |
| 1.0990 |
| 1.0845 |
| 1.0654 |
| 1.0633 |
| 1.0599 |
| 1.0585 |
| 1.0560 |
| 1.0225 |
| 1.0154 |
| 1.0121 |
| 1.0052 |
| 0.9952 |
| 0.9574 |
| 0.9468 |
| 0.9375 |
| 0.9230 |
| 0.9201 |
| 0.9157 |
| 0.9127 |
| 0.8988 |
| 0.8884 |
| 0.8773 |
| 0.8748 |
| 0.8722 |
| 0.8543 |
| 0.8498 |
| 0.8471 |
| 0.8445 |
| 0.8212 |
| 0.8174 |
| 0.8074 |
| 0.7978 |
| 0.7645 |
| 0.7449 |
| 0.7292 |
| 0.7185 |
| 0.7143 |
| 0.6981 |
| 0.7024 |
| 0.6763 |
| 0.6543 |
| 0.6403 |
| 0.6255 |
| 0.6147 |
| 0.5962 |
| 0.5842 |
| 0.5695 |
| 0.5694 |
| 0.5498 |
| 0.5447 |
| 0.5321 |
| 0.5204 |
| 0.5211 |
| 0.5086 |
| 0.5059 |
| 0.4957 |
| 0.4968 |
| 0.4814 |
| 0.4769 |
| 0.4793 |
| 0.4707 |
| 0.4704 |
| 0.4725 |
| 0.4696 |
| 0.4694 |
| 0.4702 |
| 0.4748 |
| 0.4714 |
| 0.4718 |
| 0.4745 |
| 0.4747 |
| 0.4747 |
| 0.4748 |
| 0.4744 |
| 0.4701 |
| 0.4720 |
| 0.4729 |
| 0.4727 |
| 0.4728 |
| 0.4776 |
| 0.4757 |
| 0.4763 |
| 0.4717 |
| 0.4774 |
| 0.4889 |
| 0.4899 |
| 0.4861 |
| 0.4906 |
| 0.5114 |
| 0.5181 |
| 0.5265 |
| 0.5291 |
| 0.5307 |
| 0.5336 |
| 0.5358 |
| 0.5396 |
| 0.5401 |
| 0.5512 |
| 0.5512 |
| 0.5579 |
| 0.5570 |
| 0.5569 |
| 0.5568 |
| 0.5597 |
| 0.5575 |
| 0.5585 |
| 0.5575 |
| 0.5573 |
| 0.5495 |
| 0.5591 |
| 1.1718 |
| 1.1860 |
| 1.1480 |