Istorija dienos normos SOS /IQD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 2.6168 Irako dinaras
rečiausiai
1 Somalio šilingas = 0.4683 Irako dinaras
Date | SOS/IQD |
---|---|
2.2922 | |
2.2921 | |
2.2923 | |
2.2921 | |
2.2936 | |
2.2930 | |
2.2923 | |
2.2932 | |
2.2924 | |
2.2920 | |
2.2922 | |
2.2923 | |
2.2921 | |
2.2923 | |
2.2924 | |
2.2922 | |
2.2923 | |
2.2922 | |
2.2924 | |
2.2930 | |
2.2933 | |
2.2926 | |
2.2931 | |
2.2905 | |
2.2923 | |
2.2904 | |
2.2932 | |
2.2904 | |
2.2930 | |
2.2921 | |
2.2920 | |
2.2932 | |
2.2927 | |
2.2927 | |
2.2939 | |
2.2922 | |
2.2951 | |
2.2951 | |
2.3043 | |
2.2974 | |
2.2993 | |
2.2998 | |
2.3003 | |
2.3015 | |
2.3003 | |
2.3020 | |
2.2996 | |
2.3004 | |
2.3005 | |
2.3004 | |
2.2993 | |
2.3027 | |
2.3046 | |
2.2975 | |
2.3027 | |
2.3026 | |
2.3035 | |
2.3023 | |
2.5695 | |
2.3219 | |
2.5676 | |
2.5685 | |
2.5678 | |
2.5675 | |
2.5673 | |
2.5674 | |
2.5679 | |
2.5665 | |
2.5677 | |
2.5673 | |
2.5681 | |
2.5674 | |
2.5665 | |
2.5653 | |
2.5671 | |
2.5673 | |
2.5673 | |
2.5681 | |
2.5668 | |
2.5687 | |
2.5678 | |
2.5676 | |
2.5676 | |
2.5693 | |
2.5691 | |
2.5699 | |
2.5684 | |
2.5701 | |
2.5677 | |
2.5660 | |
2.5678 | |
2.5650 | |
2.5473 | |
2.5673 | |
2.5630 | |
2.5230 | |
2.5227 | |
2.5231 | |
2.5232 | |
2.5227 | |
2.5143 | |
2.5176 | |
2.5230 | |
2.5146 | |
2.5207 | |
2.5138 | |
2.5225 | |
2.5209 | |
2.5122 | |
2.5073 | |
2.5106 | |
2.5009 | |
2.5228 | |
2.5105 | |
2.5119 | |
2.5130 | |
2.5114 | |
2.5229 | |
2.5102 | |
2.5076 | |
2.5137 | |
2.5122 | |
2.5120 | |
2.5093 | |
2.5096 | |
2.5134 | |
2.5097 | |
2.5132 | |
2.5101 | |
2.5098 | |
2.4935 | |
2.5238 | |
2.5127 | |
2.5128 | |
2.5121 | |
2.5122 | |
2.5219 | |
2.5224 | |
2.5127 | |
2.5219 | |
2.5222 | |
2.5220 | |
2.5110 | |
2.5089 | |
2.5119 | |
2.5220 | |
2.5222 | |
2.5125 | |
2.5125 | |
2.5118 | |
2.5221 | |
2.5132 | |
2.5124 | |
2.5290 | |
2.5151 | |
2.5132 | |
2.5222 | |
2.5114 | |
2.5220 | |
2.5110 | |
2.5123 | |
2.5123 | |
2.5152 | |
2.5109 | |
2.5150 | |
2.5220 | |
2.5103 | |
2.5130 | |
2.5183 | |
2.5238 | |
2.5143 | |
2.5145 | |
2.5141 | |
2.0538 | |
2.0531 | |
2.0553 | |
2.0553 | |
2.0545 | |
2.0429 | |
2.0546 | |
2.0560 | |
2.0556 | |
2.0546 | |
2.0637 | |
2.0518 | |
2.0537 | |
2.0532 | |
2.0542 | |
2.0638 | |
2.0637 | |
2.0637 | |
2.0493 | |
2.0553 | |
2.0542 | |
2.0542 | |
2.0550 | |
2.0559 | |
2.0545 | |
2.0498 | |
2.0507 | |
2.0531 | |
2.0509 | |
2.0546 | |
2.0636 | |
2.0552 | |
2.0519 | |
2.0585 | |
2.0563 | |
2.0527 | |
2.0650 | |
2.0281 | |
2.0578 | |
2.0577 | |
2.0462 | |
2.0480 | |
2.0487 | |
2.0560 | |
2.0490 | |
2.0476 | |
2.0635 | |
2.0538 | |
2.0592 | |
2.0546 | |
2.0592 | |
2.0596 | |
2.0586 | |
2.0490 | |
2.0603 | |
2.0489 | |
2.0575 | |
2.0588 | |
2.0580 | |
2.0547 | |
2.0529 | |
2.0517 | |
2.0635 | |
2.0549 | |
2.0625 | |
2.0566 | |
2.0499 | |
2.0589 | |
2.0626 | |
2.0583 | |
2.0623 | |
2.0626 | |
2.0583 | |
2.0583 | |
2.0582 | |
2.0491 | |
2.0527 | |
2.0540 | |
2.0583 | |
2.0525 | |
2.0529 | |
2.0572 | |
2.0626 | |
2.0534 | |
2.0583 | |
2.0532 | |
2.0583 | |
2.0582 | |
2.0568 | |
2.0569 | |
2.0569 | |
2.0482 | |
2.0627 | |
2.0534 | |
2.0583 | |
2.0589 | |
2.0624 | |
2.0589 | |
2.0538 | |
2.0535 | |
2.0624 | |
2.0519 | |
2.0517 | |
2.0561 | |
2.0583 | |
2.0582 | |
2.0482 | |
2.0569 | |
2.0534 | |
2.0517 | |
2.0627 | |
2.0546 | |
2.0589 | |
2.0590 | |
2.0530 | |
2.0627 | |
2.0604 | |
2.0627 | |
2.0615 | |
2.0611 | |
2.0626 | |
2.0624 | |
2.0608 | |
2.0565 | |
2.0570 | |
2.0569 | |
2.0627 | |
2.0593 | |
2.0562 | |
2.0586 | |
2.0561 | |
2.0669 | |
2.0606 | |
2.0680 | |
2.0609 | |
2.0672 | |
2.0665 | |
2.0540 | |
2.0627 | |
2.0600 | |
2.0539 | |
2.0586 | |
2.0412 | |
2.0344 | |
2.0469 | |
2.0308 | |
2.0493 | |
2.0493 | |
2.0607 | |
2.0482 | |
2.0479 | |
2.0309 | |
2.0493 | |
2.0605 | |
2.0546 | |
2.0634 | |
2.0637 | |
2.0069 | |
2.0508 | |
2.0591 | |
2.0169 | |
2.0177 | |
2.0130 | |
2.0136 | |
2.0138 | |
2.0141 | |
2.0144 | |
2.0144 | |
2.0209 | |
2.0181 | |
2.0175 | |
2.0190 | |
2.0168 | |
2.0184 | |
2.0212 | |
2.0170 | |
2.0143 | |
2.0187 | |
2.0144 | |
2.0145 | |
2.0149 | |
2.0147 | |
2.0142 | |
2.0164 | |
2.0104 | |
2.0147 | |
2.0104 | |
2.0431 | |
2.0493 | |
2.0481 | |
2.0458 | |
2.0488 | |
2.0417 | |
2.0492 | |
2.0296 | |
2.0231 | |
2.0403 | |
2.0469 | |
2.0408 | |
2.0481 | |
2.0484 | |
2.0478 | |
2.0268 | |
2.0250 | |
2.0483 | |
2.0483 | |
2.0485 | |
2.1103 | |
2.1155 | |
2.1151 | |
2.1188 | |
2.0036 | |
2.1137 | |
2.1230 | |
1.9827 | |
1.9968 | |
2.0050 | |
1.9847 | |
1.9866 | |
1.9771 | |
1.9746 | |
1.9799 | |
1.9968 | |
1.9991 | |
2.0038 | |
1.9761 | |
2.0008 | |
2.0117 | |
2.0271 | |
2.0309 | |
2.0136 | |
2.0267 | |
2.0528 | |
1.9719 | |
2.0102 | |
1.9892 | |
1.9650 | |
1.9588 | |
1.9571 | |
1.9237 | |
1.8983 | |
1.8737 | |
1.8744 | |
1.8712 | |
1.8532 | |
1.8322 | |
1.8524 | |
1.8586 | |
1.8494 | |
1.8535 | |
1.8555 | |
1.8420 | |
1.8246 | |
1.8482 | |
1.8330 | |
1.8404 | |
1.8316 | |
1.8167 | |
1.8143 | |
1.7900 | |
1.8067 | |
1.8554 | |
2.0405 | |
1.8152 | |
1.8139 | |
1.8199 | |
1.8475 | |
1.8025 | |
1.9045 | |
1.8528 | |
1.8532 | |
1.8528 | |
1.8563 | |
1.8306 | |
1.8673 | |
1.7845 | |
1.7769 | |
1.7251 | |
1.7283 | |
1.7546 | |
1.7485 | |
1.7745 | |
1.7598 | |
1.7332 | |
1.7222 | |
1.7199 | |
1.7190 | |
1.6894 | |
1.6735 | |
1.7034 | |
1.6943 | |
1.6795 | |
1.7023 | |
1.6982 | |
1.7107 | |
1.6805 | |
1.7048 | |
1.6870 | |
1.6855 | |
1.6906 | |
1.6709 | |
1.6798 | |
1.6934 | |
1.6872 | |
1.6972 | |
1.6826 | |
1.6858 | |
1.6856 | |
1.6005 | |
1.6793 | |
1.5807 | |
1.6153 | |
1.6025 | |
1.6177 | |
1.6098 | |
1.6098 | |
1.5653 | |
1.5289 | |
1.5036 | |
1.4939 | |
1.5071 | |
1.5111 | |
1.5043 | |
1.5049 | |
1.5358 | |
1.5122 | |
1.4458 | |
1.4055 | |
1.3980 | |
1.3921 | |
1.4048 | |
1.3955 | |
1.3945 | |
1.3882 | |
1.3122 | |
1.2942 | |
1.2988 | |
1.2950 | |
1.2812 | |
1.2568 | |
1.2428 | |
1.2492 | |
1.2388 | |
1.2049 | |
1.2169 | |
1.1897 | |
1.1933 | |
1.1935 | |
1.1897 | |
1.1780 | |
1.1854 | |
1.2004 | |
1.1620 | |
1.1522 | |
1.1334 | |
1.1248 | |
1.1050 | |
1.0811 | |
1.0688 | |
1.0789 | |
1.0736 | |
1.0482 | |
1.0724 | |
1.0365 | |
1.0286 | |
1.0241 | |
0.9947 | |
0.9784 | |
0.9685 | |
0.9621 | |
0.9551 | |
0.9497 | |
0.9505 | |
0.9457 | |
0.9433 | |
0.9406 | |
0.9335 | |
0.9212 | |
0.9094 | |
0.9070 | |
0.9017 | |
0.8952 | |
0.8830 | |
0.8830 | |
0.8686 | |
0.8557 | |
0.8475 | |
0.8394 | |
0.8381 | |
0.8349 | |
0.8323 | |
0.8205 | |
0.8142 | |
0.7977 | |
0.7953 | |
0.7884 | |
0.7819 | |
0.7771 | |
0.7703 | |
0.7647 | |
0.7556 | |
0.7470 | |
0.7455 | |
0.7382 | |
0.7327 | |
0.7269 | |
0.7220 | |
0.7469 | |
0.7429 | |
0.7368 | |
0.7286 | |
0.7245 | |
0.7298 | |
0.7298 | |
0.7292 | |
0.7275 | |
0.7255 | |
0.7199 | |
0.7205 | |
0.7202 | |
0.7210 | |
0.7209 | |
0.7201 | |
0.7201 | |
0.7205 | |
0.7204 | |
0.7165 | |
0.7158 | |
0.7163 | |
0.7160 | |
0.7166 | |
0.7164 | |
0.7156 | |
0.7161 | |
0.7155 | |
0.7162 | |
0.7161 | |
0.7169 | |
0.7178 | |
0.7160 | |
0.7178 | |
0.7228 | |
0.7164 | |
0.7159 | |
0.7156 | |
0.7153 | |
0.7252 | |
0.7221 | |
0.7287 | |
0.7148 | |
0.7238 | |
0.7153 | |
0.7227 | |
0.7161 | |
0.7142 | |
0.7155 | |
0.7163 | |
0.7154 | |
0.7161 | |
0.7167 | |
0.7172 | |
0.7166 | |
0.7166 | |
0.7158 | |
0.7171 | |
0.7167 | |
0.7193 | |
0.7153 | |
0.7148 | |
0.7175 | |
0.7177 | |
0.7170 | |
0.7186 | |
0.7211 | |
0.7202 | |
0.7201 | |
0.7239 | |
0.7198 | |
0.7225 | |
0.7199 | |
0.7201 | |
0.7218 | |
0.7219 | |
0.7204 | |
0.7181 | |
0.7191 | |
0.7132 | |
0.7172 | |
0.7148 | |
0.7162 | |
0.7144 | |
0.7155 | |
0.7140 | |
0.7188 | |
0.7189 | |
0.7244 | |
0.7250 | |
0.7278 | |
0.7244 | |
0.7326 | |
0.7303 | |
0.7359 | |
0.7331 | |
0.7298 | |
0.7363 | |
0.7283 | |
0.7365 | |
0.7365 | |
0.7363 | |
0.7338 | |
0.7342 | |
0.7363 | |
0.7343 | |
0.7385 | |
0.7359 | |
0.7363 | |
0.7359 | |
0.7340 | |
0.7341 | |
0.7268 | |
0.7287 | |
0.7290 | |
0.7296 | |
0.7311 | |
0.7267 | |
0.7291 | |
0.7303 | |
0.7285 | |
0.7307 | |
0.7299 | |
0.7308 | |
0.7252 | |
0.7288 | |
0.7288 | |
0.7311 | |
0.7309 | |
0.7241 | |
0.7296 | |
0.7300 | |
0.7291 | |
0.7274 | |
0.7318 | |
0.7285 | |
0.7300 | |
0.7315 | |
0.7314 | |
0.7326 | |
0.7419 | |
0.7463 | |
0.7463 | |
0.7513 | |
0.7515 | |
0.7544 | |
0.7512 | |
0.7755 | |
0.7685 | |
0.7668 | |
0.7938 | |
0.7896 | |
0.7917 | |
0.7979 | |
0.7955 | |
0.7702 | |
0.7785 | |
0.7742 | |
0.7758 | |
0.7767 | |
0.7770 | |
0.7704 | |
0.7664 | |
0.7691 | |
0.7755 | |
0.7805 | |
0.7810 | |
0.7810 | |
0.8211 | |
0.8234 | |
0.8242 | |
0.8239 | |
0.8233 | |
0.8239 | |
0.8233 | |
0.8240 | |
0.8279 | |
0.8263 | |
0.8263 | |
0.8086 | |
0.8228 | |
0.8026 | |
0.8047 | |
0.8063 | |
0.8062 | |
0.8048 | |
0.8051 | |
0.8099 | |
0.8200 | |
0.8210 | |
0.8175 | |
0.8209 | |
0.8209 | |
0.8189 | |
0.8250 | |
0.8178 | |
0.8190 | |
0.8214 | |
0.8275 | |
0.8246 | |
0.8216 | |
0.8219 | |
0.8226 | |
0.8198 | |
0.8196 | |
0.8162 | |
0.8178 | |
0.8196 | |
0.8217 | |
0.8173 | |
0.8210 | |
0.8230 | |
0.8160 | |
0.8210 | |
0.8139 | |
0.8027 | |
0.8176 | |
0.8421 | |
0.8506 | |
0.8467 | |
0.8539 | |
0.8488 | |
0.8507 | |
0.8240 | |
0.8553 | |
0.8226 | |
0.8444 | |
0.8460 | |
0.8476 | |
0.8521 | |
0.8365 | |
0.8343 | |
0.8356 | |
0.8728 | |
0.8449 | |
0.8700 | |
0.8386 | |
0.8791 | |
0.8856 | |
0.8863 | |
0.8305 | |
0.8781 | |
0.8814 | |
0.8888 | |
0.9032 | |
0.8950 | |
0.8956 | |
0.8852 | |
0.8889 | |
0.8913 | |
0.8882 | |
0.8879 | |
0.8772 | |
0.8578 | |
0.8839 | |
0.8905 | |
0.8921 | |
0.8643 | |
0.8970 | |
0.8676 | |
0.8644 | |
0.8662 | |
0.8653 | |
0.8729 | |
0.9070 | |
0.9002 | |
0.9083 | |
0.9050 | |
0.9065 | |
0.9030 | |
0.9031 | |
0.9026 | |
0.9040 | |
0.9116 | |
0.8723 | |
0.8829 | |
0.8875 | |
0.8874 | |
0.9020 | |
0.9019 | |
0.9026 | |
0.9437 | |
0.9353 | |
0.9381 | |
0.9455 | |
0.9456 | |
0.9315 | |
0.9251 | |
0.9279 | |
0.9249 | |
0.9295 | |
0.9285 | |
0.9317 | |
0.9002 | |
0.9428 | |
0.9360 | |
0.9357 | |
0.9526 | |
0.9545 | |
0.9546 | |
0.9549 | |
0.9583 | |
0.9553 | |
0.9557 | |
0.9577 | |
0.9588 | |
0.9595 | |
0.9596 | |
0.9595 | |
0.9598 | |
0.9613 | |
0.9610 | |
0.9629 | |
0.9624 | |
0.9643 | |
0.9651 | |
0.9589 | |
0.9642 | |
0.9621 | |
0.9611 | |
0.9573 | |
0.9720 | |
0.9599 | |
1.0026 | |
1.0217 | |
1.0622 | |
1.0687 | |
1.0550 | |
1.0847 | |
1.0940 | |
1.0970 | |
1.0981 | |
1.0966 | |
1.0972 | |
1.0986 | |
1.0736 | |
1.0743 | |
1.0740 | |
1.0800 | |
1.1023 | |
1.1029 | |
1.1016 | |
1.0758 | |
1.1022 | |
1.0750 | |
1.1014 | |
1.0937 | |
1.1022 | |
1.0759 | |
1.0727 | |
1.0990 | |
1.0845 | |
1.0654 | |
1.0633 | |
1.0599 | |
1.0585 | |
1.0560 | |
1.0225 | |
1.0154 | |
1.0121 | |
1.0052 | |
0.9952 | |
0.9574 | |
0.9468 | |
0.9375 | |
0.9230 | |
0.9201 | |
0.9157 | |
0.9127 | |
0.8988 | |
0.8884 | |
0.8773 | |
0.8748 | |
0.8722 | |
0.8543 | |
0.8498 | |
0.8471 | |
0.8445 | |
0.8212 | |
0.8174 | |
0.8074 | |
0.7978 | |
0.7645 | |
0.7449 | |
0.7292 | |
0.7185 | |
0.7143 | |
0.6981 | |
0.7024 | |
0.6763 | |
0.6543 | |
0.6403 | |
0.6255 | |
0.6147 | |
0.5962 | |
0.5842 | |
0.5695 | |
0.5694 | |
0.5498 | |
0.5447 | |
0.5321 | |
0.5204 | |
0.5211 | |
0.5086 | |
0.5059 | |
0.4957 | |
0.4968 | |
0.4814 | |
0.4769 | |
0.4793 | |
0.4707 | |
0.4704 | |
0.4725 | |
0.4696 | |
0.4694 | |
0.4702 | |
0.4748 | |
0.4714 | |
0.4718 | |
0.4745 | |
0.4747 | |
0.4747 | |
0.4748 | |
0.4744 | |
0.4701 | |
0.4720 | |
0.4729 | |
0.4727 | |
0.4728 | |
0.4776 | |
0.4757 | |
0.4763 | |
0.4717 | |
0.4774 | |
0.4889 | |
0.4899 | |
0.4861 | |
0.4906 | |
0.5114 | |
0.5181 | |
0.5265 | |
0.5291 | |
0.5307 | |
0.5336 | |
0.5358 | |
0.5396 | |
0.5401 | |
0.5512 | |
0.5512 | |
0.5579 | |
0.5570 | |
0.5569 | |
0.5568 | |
0.5597 | |
0.5575 | |
0.5585 | |
0.5575 | |
0.5573 | |
0.5495 | |
0.5591 | |
1.1718 | |
1.1860 | |
1.1480 |