Historia de las tarifas diarias SRD /HKD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 2.91374 dólar hongkonés
el mínimo en
1 dólar surinamés = 0.20191 dólar hongkonés
la historia precio de HKD / SRD
Date | SRD/HKD |
| 0.24687 |
| 0.24259 |
| 0.24221 |
| 0.23947 |
| 0.24094 |
| 0.23584 |
| 0.23037 |
| 0.22742 |
| 0.22467 |
| 0.22443 |
| 0.22300 |
| 0.22321 |
| 0.22218 |
| 0.22120 |
| 0.22244 |
| 0.22147 |
| 0.21636 |
| 0.21476 |
| 0.21414 |
| 0.21251 |
| 0.21454 |
| 0.21229 |
| 0.21319 |
| 0.21255 |
| 0.21138 |
| 0.20799 |
| 0.20826 |
| 0.20787 |
| 0.20523 |
| 0.20482 |
| 0.20508 |
| 0.20510 |
| 0.20581 |
| 0.20589 |
| 0.20537 |
| 0.20571 |
| 0.20498 |
| 0.20443 |
| 0.20442 |
| 0.20359 |
| 0.20302 |
| 0.20495 |
| 0.20475 |
| 0.20440 |
| 0.20324 |
| 0.20191 |
| 0.20332 |
| 0.20708 |
| 0.20707 |
| 0.21087 |
| 0.20807 |
| 0.20767 |
| 0.20837 |
| 0.21000 |
| 0.20986 |
| 0.20988 |
| 0.21087 |
| 0.20956 |
| 0.21045 |
| 0.21049 |
| 0.21216 |
| 0.23095 |
| 0.23394 |
| 0.23146 |
| 0.23474 |
| 0.24265 |
| 0.24290 |
| 0.24446 |
| 0.24339 |
| 0.24659 |
| 0.24540 |
| 0.24684 |
| 0.24672 |
| 0.24548 |
| 0.24615 |
| 0.24306 |
| 0.25022 |
| 0.25363 |
| 0.26040 |
| 0.26429 |
| 0.26943 |
| 0.27520 |
| 0.27522 |
| 0.28441 |
| 0.27343 |
| 0.28580 |
| 0.28087 |
| 0.29311 |
| 0.30414 |
| 0.31653 |
| 0.32059 |
| 0.32384 |
| 0.33260 |
| 0.32266 |
| 0.32995 |
| 0.34704 |
| 0.34934 |
| 0.35159 |
| 0.35386 |
| 0.35889 |
| 0.35957 |
| 0.36315 |
| 0.37242 |
| 0.37334 |
| 0.37394 |
| 0.37547 |
| 0.37692 |
| 0.37849 |
| 0.37783 |
| 0.37999 |
| 0.38003 |
| 0.38195 |
| 0.37680 |
| 0.38432 |
| 0.37749 |
| 0.37344 |
| 0.36906 |
| 0.36628 |
| 0.36691 |
| 0.36931 |
| 0.40186 |
| 0.36241 |
| 0.36222 |
| 0.36232 |
| 0.36255 |
| 0.36220 |
| 0.36186 |
| 0.36240 |
| 0.36192 |
| 0.36208 |
| 0.36299 |
| 0.36340 |
| 0.36373 |
| 0.36629 |
| 0.36344 |
| 0.36408 |
| 0.36377 |
| 0.36569 |
| 0.36401 |
| 0.36271 |
| 0.36322 |
| 0.36312 |
| 0.36618 |
| 0.36477 |
| 0.36965 |
| 0.37162 |
| 0.37226 |
| 0.36258 |
| 0.36924 |
| 0.54822 |
| 0.54834 |
| 0.54856 |
| 0.54873 |
| 0.54865 |
| 0.54870 |
| 0.54832 |
| 0.54868 |
| 0.54926 |
| 0.54937 |
| 0.54916 |
| 0.54870 |
| 0.54858 |
| 0.54890 |
| 0.54796 |
| 0.54783 |
| 0.54776 |
| 0.54772 |
| 0.54775 |
| 0.54766 |
| 0.54778 |
| 0.54793 |
| 0.54777 |
| 0.54787 |
| 0.54775 |
| 0.54768 |
| 0.54762 |
| 0.54765 |
| 0.54771 |
| 0.54781 |
| 0.54773 |
| 0.54764 |
| 0.54786 |
| 0.54755 |
| 0.54758 |
| 0.54756 |
| 0.54756 |
| 1.03917 |
| 1.03917 |
| 1.03920 |
| 1.03918 |
| 1.03924 |
| 1.03924 |
| 1.03919 |
| 1.03927 |
| 1.03937 |
| 1.03944 |
| 1.03928 |
| 1.03920 |
| 1.03921 |
| 1.03921 |
| 1.03932 |
| 1.03939 |
| 1.03931 |
| 1.03977 |
| 1.03932 |
| 1.03922 |
| 1.03963 |
| 1.03926 |
| 1.03921 |
| 1.03951 |
| 1.03938 |
| 1.03975 |
| 1.03998 |
| 1.04134 |
| 1.04200 |
| 1.04338 |
| 1.04495 |
| 1.04157 |
| 1.04135 |
| 1.04133 |
| 1.04281 |
| 1.04179 |
| 1.04207 |
| 1.04206 |
| 1.04429 |
| 1.04409 |
| 1.04495 |
| 1.04970 |
| 1.04966 |
| 1.04934 |
| 1.04961 |
| 1.04935 |
| 1.05078 |
| 1.05116 |
| 1.05160 |
| 1.05191 |
| 1.05166 |
| 1.05104 |
| 1.05109 |
| 1.04846 |
| 1.05114 |
| 1.05150 |
| 1.05194 |
| 1.05178 |
| 1.05194 |
| 1.05175 |
| 1.04876 |
| 1.04728 |
| 1.04947 |
| 1.04573 |
| 1.04759 |
| 1.04718 |
| 1.05037 |
| 1.05160 |
| 1.05073 |
| 1.05247 |
| 1.05250 |
| 1.05247 |
| 1.05208 |
| 1.05172 |
| 1.05184 |
| 1.05128 |
| 1.05221 |
| 1.05252 |
| 1.05226 |
| 1.05253 |
| 1.05253 |
| 1.05255 |
| 1.05237 |
| 1.05225 |
| 1.05225 |
| 1.05202 |
| 1.05202 |
| 1.05196 |
| 1.05158 |
| 1.05069 |
| 1.05004 |
| 1.05058 |
| 1.04766 |
| 1.04778 |
| 1.04810 |
| 1.04884 |
| 1.05014 |
| 1.05078 |
| 1.05023 |
| 1.05170 |
| 1.05117 |
| 1.05061 |
| 1.04965 |
| 1.04971 |
| 1.04749 |
| 1.05195 |
| 1.05254 |
| 1.05251 |
| 1.05253 |
| 1.05251 |
| 1.05254 |
| 1.05245 |
| 1.05232 |
| 1.05231 |
| 1.05239 |
| 1.05233 |
| 1.05046 |
| 1.05071 |
| 1.05109 |
| 1.05067 |
| 1.05062 |
| 1.05048 |
| 1.05086 |
| 1.05112 |
| 1.05112 |
| 1.05097 |
| 1.05022 |
| 1.05112 |
| 1.05108 |
| 1.05094 |
| 1.05069 |
| 1.05020 |
| 1.04981 |
| 1.04878 |
| 1.04758 |
| 1.04737 |
| 1.04710 |
| 1.04714 |
| 1.04681 |
| 1.04833 |
| 1.04907 |
| 1.04868 |
| 1.04778 |
| 1.04786 |
| 1.04794 |
| 1.04678 |
| 1.04952 |
| 1.04735 |
| 1.04878 |
| 1.04743 |
| 1.04749 |
| 1.04719 |
| 1.04743 |
| 1.04841 |
| 1.04799 |
| 1.05007 |
| 1.05048 |
| 1.05094 |
| 1.05044 |
| 1.05206 |
| 1.05183 |
| 1.05187 |
| 1.05154 |
| 1.05151 |
| 1.04727 |
| 1.04680 |
| 1.04351 |
| 1.04341 |
| 1.04177 |
| 1.03746 |
| 1.03745 |
| 1.03749 |
| 1.03657 |
| 1.03409 |
| 1.03289 |
| 1.03915 |
| 1.04422 |
| 1.03636 |
| 1.03645 |
| 1.03576 |
| 1.03437 |
| 1.03427 |
| 1.03524 |
| 1.03446 |
| 1.03450 |
| 1.03610 |
| 1.03419 |
| 1.03408 |
| 1.03557 |
| 1.03528 |
| 1.04413 |
| 1.04305 |
| 1.04462 |
| 1.04739 |
| 1.05021 |
| 1.05319 |
| 1.05753 |
| 1.05623 |
| 1.05819 |
| 1.06909 |
| 1.07056 |
| 1.07232 |
| 1.08529 |
| 1.11191 |
| 1.11869 |
| 1.09220 |
| 1.04967 |
| 1.01848 |
| 1.00398 |
| 1.01738 |
| 1.04509 |
| 1.09774 |
| 1.05153 |
| 1.08209 |
| 1.07978 |
| 1.08643 |
| 1.09854 |
| 1.09032 |
| 1.09996 |
| 1.09387 |
| 1.09751 |
| 1.10270 |
| 1.10599 |
| 1.19332 |
| 1.19401 |
| 1.23678 |
| 1.27032 |
| 1.28707 |
| 1.39841 |
| 1.39948 |
| 1.38083 |
| 1.38053 |
| 1.47331 |
| 1.64123 |
| 1.93827 |
| 1.95316 |
| 1.94447 |
| 1.94192 |
| 1.94805 |
| 1.94645 |
| 1.95404 |
| 1.96088 |
| 1.95231 |
| 1.95229 |
| 1.94561 |
| 1.93869 |
| 1.93916 |
| 1.95936 |
| 1.95534 |
| 1.95391 |
| 2.06285 |
| 2.03544 |
| 2.20594 |
| 2.36242 |
| 2.36155 |
| 2.35745 |
| 2.35740 |
| 2.35745 |
| 2.35744 |
| 2.35744 |
| 2.35037 |
| 2.36103 |
| 2.36104 |
| 2.36105 |
| 2.36104 |
| 2.36154 |
| 2.36254 |
| 2.36180 |
| 2.36200 |
| 2.35777 |
| 2.36123 |
| 2.36165 |
| 2.36191 |
| 2.36164 |
| 2.36151 |
| 2.36185 |
| 2.36168 |
| 2.34019 |
| 2.33936 |
| 2.33909 |
| 2.33955 |
| 2.35817 |
| 2.36126 |
| 2.36117 |
| 2.32724 |
| 2.36171 |
| 2.36238 |
| 2.32919 |
| 2.36549 |
| 2.36385 |
| 2.36263 |
| 2.36323 |
| 2.36362 |
| 2.32820 |
| 2.32798 |
| 2.35813 |
| 2.35804 |
| 2.32577 |
| 2.35924 |
| 2.36005 |
| 2.35596 |
| 2.35818 |
| 2.35781 |
| 2.36358 |
| 2.36381 |
| 2.35880 |
| 2.34385 |
| 2.34351 |
| 2.34466 |
| 2.34471 |
| 2.34494 |
| 2.34144 |
| 2.34713 |
| 2.36685 |
| 2.36072 |
| 2.36050 |
| 2.32789 |
| 2.35756 |
| 2.32800 |
| 2.32531 |
| 2.36190 |
| 2.34249 |
| 2.33699 |
| 2.34241 |
| 2.33955 |
| 2.33967 |
| 2.34277 |
| 2.34281 |
| 2.34000 |
| 2.34347 |
| 2.34350 |
| 2.34305 |
| 2.33998 |
| 2.38534 |
| 2.36433 |
| 2.37366 |
| 2.36923 |
| 2.36632 |
| 2.35593 |
| 2.36272 |
| 2.36549 |
| 2.36082 |
| 2.36386 |
| 2.36280 |
| 2.36201 |
| 2.36272 |
| 2.36219 |
| 2.36222 |
| 2.35938 |
| 2.35877 |
| 2.35874 |
| 2.36182 |
| 2.35860 |
| 2.36152 |
| 2.35848 |
| 2.36106 |
| 2.36124 |
| 2.36115 |
| 2.36115 |
| 2.36101 |
| 2.36143 |
| 2.35826 |
| 2.36177 |
| 2.36174 |
| 2.36198 |
| 2.35840 |
| 2.36169 |
| 2.36191 |
| 2.35584 |
| 2.35911 |
| 2.35880 |
| 2.35921 |
| 2.36246 |
| 2.36860 |
| 2.36896 |
| 2.36458 |
| 2.36366 |
| 2.36824 |
| 2.36874 |
| 2.36942 |
| 2.37061 |
| 2.37027 |
| 2.37051 |
| 2.36577 |
| 2.36987 |
| 2.36473 |
| 2.36545 |
| 2.37071 |
| 2.37011 |
| 2.36617 |
| 2.37046 |
| 2.36556 |
| 2.36541 |
| 2.35951 |
| 2.36808 |
| 2.36843 |
| 2.36327 |
| 2.36802 |
| 2.36767 |
| 2.36393 |
| 2.36733 |
| 2.36264 |
| 2.36666 |
| 2.36195 |
| 2.36662 |
| 2.36195 |
| 2.36190 |
| 2.36642 |
| 2.36194 |
| 2.36701 |
| 2.36662 |
| 2.36197 |
| 2.36194 |
| 2.36646 |
| 2.36222 |
| 2.36288 |
| 2.35873 |
| 2.35829 |
| 2.36699 |
| 2.35910 |
| 2.36867 |
| 2.35900 |
| 2.36835 |
| 2.36877 |
| 2.35952 |
| 2.35903 |
| 2.36010 |
| 2.36901 |
| 2.38612 |
| 2.36902 |
| 2.37705 |
| 2.36474 |
| 2.36455 |
| 2.37388 |
| 2.37464 |
| 2.37092 |
| 2.37135 |
| 2.37856 |
| 2.36493 |
| 2.37444 |
| 2.37832 |
| 2.37994 |
| 2.36656 |
| 2.38121 |
| 2.37012 |
| 2.37339 |
| 2.37509 |
| 2.37303 |
| 2.36325 |
| 2.37230 |
| 2.37673 |
| 2.36840 |
| 2.36965 |
| 2.38123 |
| 2.37103 |
| 2.38085 |
| 2.38386 |
| 2.38598 |
| 2.37650 |
| 2.39246 |
| 2.39958 |
| 2.39657 |
| 2.39327 |
| 2.39061 |
| 2.37139 |
| 2.39264 |
| 2.37468 |
| 2.37600 |
| 2.39534 |
| 2.38077 |
| 2.38071 |
| 2.38312 |
| 2.39731 |
| 2.37967 |
| 2.38119 |
| 2.39831 |
| 2.38223 |
| 2.37902 |
| 2.39821 |
| 2.38227 |
| 2.39597 |
| 2.39427 |
| 2.39570 |
| 2.39789 |
| 2.37710 |
| 2.39273 |
| 2.39356 |
| 2.39276 |
| 2.37496 |
| 2.39121 |
| 2.37122 |
| 2.37278 |
| 2.39262 |
| 2.37612 |
| 2.39212 |
| 2.38097 |
| 2.38130 |
| 2.37951 |
| 2.37821 |
| 2.37839 |
| 2.37665 |
| 2.37955 |
| 2.37671 |
| 2.38062 |
| 2.87719 |
| 2.86943 |
| 2.86458 |
| 2.86170 |
| 2.87114 |
| 2.86987 |
| 2.86466 |
| 2.86462 |
| 2.86511 |
| 2.86126 |
| 2.85539 |
| 2.86024 |
| 2.85534 |
| 2.85802 |
| 2.82378 |
| 2.85808 |
| 2.86371 |
| 2.85789 |
| 2.85992 |
| 2.86081 |
| 2.86649 |
| 2.86503 |
| 2.86135 |
| 2.86810 |
| 2.85917 |
| 2.85969 |
| 2.86091 |
| 2.86404 |
| 2.86834 |
| 2.86936 |
| 2.87191 |
| 2.86212 |
| 2.87001 |
| 2.87404 |
| 2.87516 |
| 2.87328 |
| 2.63572 |
| 2.76038 |
| 2.81151 |
| 2.79505 |
| 2.81792 |
| 2.84846 |
| 2.85916 |
| 2.80763 |
| 2.85862 |
| 2.85782 |
| 2.84548 |
| 2.81914 |
| 2.85936 |
| 2.86203 |
| 2.86205 |
| 2.86103 |
| 2.86102 |
| 2.86402 |
| 2.86160 |
| 2.85671 |
| 2.82424 |
| 2.85633 |
| 2.85504 |
| 2.85479 |
| 2.85454 |
| 2.85435 |
| 2.85472 |
| 2.85438 |
| 2.85456 |
| 2.85479 |
| 2.85982 |
| 2.85998 |
| 2.85981 |
| 2.85983 |
| 2.82346 |
| 2.85981 |
| 2.85933 |
| 2.85419 |
| 2.85991 |
| 2.85481 |
| 2.85998 |
| 2.85981 |
| 2.82335 |
| 2.82327 |
| 2.82318 |
| 2.82326 |
| 2.82337 |
| 2.82322 |
| 2.82348 |
| 2.82387 |
| 2.82255 |
| 2.82363 |
| 2.82418 |
| 2.82310 |
| 2.82329 |
| 2.82367 |
| 2.82342 |
| 2.82411 |
| 2.82236 |
| 2.82301 |
| 2.82209 |
| 2.82577 |
| 2.82525 |
| 2.82594 |
| 2.82594 |
| 2.82632 |
| 2.82245 |
| 2.81469 |
| 2.82676 |
| 2.82765 |
| 2.82744 |
| 2.76759 |
| 2.82737 |
| 2.86247 |
| 2.82358 |
| 2.82346 |
| 2.79344 |
| 2.81585 |
| 2.86872 |
| 2.87371 |
| 2.82480 |
| 2.82383 |
| 2.82619 |
| 2.82640 |
| 2.85853 |
| 2.82932 |
| 2.83035 |
| 2.83751 |
| 2.84112 |
| 2.84466 |
| 2.87679 |
| 2.84616 |
| 2.84497 |
| 2.84312 |
| 2.84203 |
| 2.84096 |
| 2.78664 |
| 2.78670 |
| 2.84058 |
| 2.84468 |
| 2.84480 |
| 2.84505 |
| 2.84270 |
| 2.78703 |
| 2.78633 |
| 2.83993 |
| 2.83924 |
| 2.83721 |
| 2.83888 |
| 2.78292 |