Története napidíjak SRD /HKD óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 2.91374 hongkongi dollár
A minimum az
1 suriname-i dollár = 0.20191 hongkongi dollár
Date | SRD/HKD |
---|---|
0.24900 | |
0.24687 | |
0.24259 | |
0.24221 | |
0.23947 | |
0.24094 | |
0.23584 | |
0.23037 | |
0.22742 | |
0.22467 | |
0.22443 | |
0.22300 | |
0.22321 | |
0.22218 | |
0.22120 | |
0.22244 | |
0.22147 | |
0.21636 | |
0.21476 | |
0.21414 | |
0.21251 | |
0.21454 | |
0.21229 | |
0.21319 | |
0.21255 | |
0.21138 | |
0.20799 | |
0.20826 | |
0.20787 | |
0.20523 | |
0.20482 | |
0.20508 | |
0.20510 | |
0.20581 | |
0.20589 | |
0.20537 | |
0.20571 | |
0.20498 | |
0.20443 | |
0.20442 | |
0.20359 | |
0.20302 | |
0.20495 | |
0.20475 | |
0.20440 | |
0.20324 | |
0.20191 | |
0.20332 | |
0.20708 | |
0.20707 | |
0.21087 | |
0.20807 | |
0.20767 | |
0.20837 | |
0.21000 | |
0.20986 | |
0.20988 | |
0.21087 | |
0.20956 | |
0.21045 | |
0.21049 | |
0.21216 | |
0.23095 | |
0.23394 | |
0.23146 | |
0.23474 | |
0.24265 | |
0.24290 | |
0.24446 | |
0.24339 | |
0.24659 | |
0.24540 | |
0.24684 | |
0.24672 | |
0.24548 | |
0.24615 | |
0.24306 | |
0.25022 | |
0.25363 | |
0.26040 | |
0.26429 | |
0.26943 | |
0.27520 | |
0.27522 | |
0.28441 | |
0.27343 | |
0.28580 | |
0.28087 | |
0.29311 | |
0.30414 | |
0.31653 | |
0.32059 | |
0.32384 | |
0.33260 | |
0.32266 | |
0.32995 | |
0.34704 | |
0.34934 | |
0.35159 | |
0.35386 | |
0.35889 | |
0.35957 | |
0.36315 | |
0.37242 | |
0.37334 | |
0.37394 | |
0.37547 | |
0.37692 | |
0.37849 | |
0.37783 | |
0.37999 | |
0.38003 | |
0.38195 | |
0.37680 | |
0.38432 | |
0.37749 | |
0.37344 | |
0.36906 | |
0.36628 | |
0.36691 | |
0.36931 | |
0.40186 | |
0.36241 | |
0.36222 | |
0.36232 | |
0.36255 | |
0.36220 | |
0.36186 | |
0.36240 | |
0.36192 | |
0.36208 | |
0.36299 | |
0.36340 | |
0.36373 | |
0.36629 | |
0.36344 | |
0.36408 | |
0.36377 | |
0.36569 | |
0.36401 | |
0.36271 | |
0.36322 | |
0.36312 | |
0.36618 | |
0.36477 | |
0.36965 | |
0.37162 | |
0.37226 | |
0.36258 | |
0.36924 | |
0.54822 | |
0.54834 | |
0.54856 | |
0.54873 | |
0.54865 | |
0.54870 | |
0.54832 | |
0.54868 | |
0.54926 | |
0.54937 | |
0.54916 | |
0.54870 | |
0.54858 | |
0.54890 | |
0.54796 | |
0.54783 | |
0.54776 | |
0.54772 | |
0.54775 | |
0.54766 | |
0.54778 | |
0.54793 | |
0.54777 | |
0.54787 | |
0.54775 | |
0.54768 | |
0.54762 | |
0.54765 | |
0.54771 | |
0.54781 | |
0.54773 | |
0.54764 | |
0.54786 | |
0.54755 | |
0.54758 | |
0.54756 | |
0.54756 | |
1.03917 | |
1.03917 | |
1.03920 | |
1.03918 | |
1.03924 | |
1.03924 | |
1.03919 | |
1.03927 | |
1.03937 | |
1.03944 | |
1.03928 | |
1.03920 | |
1.03921 | |
1.03921 | |
1.03932 | |
1.03939 | |
1.03931 | |
1.03977 | |
1.03932 | |
1.03922 | |
1.03963 | |
1.03926 | |
1.03921 | |
1.03951 | |
1.03938 | |
1.03975 | |
1.03998 | |
1.04134 | |
1.04200 | |
1.04338 | |
1.04495 | |
1.04157 | |
1.04135 | |
1.04133 | |
1.04281 | |
1.04179 | |
1.04207 | |
1.04206 | |
1.04429 | |
1.04409 | |
1.04495 | |
1.04970 | |
1.04966 | |
1.04934 | |
1.04961 | |
1.04935 | |
1.05078 | |
1.05116 | |
1.05160 | |
1.05191 | |
1.05166 | |
1.05104 | |
1.05109 | |
1.04846 | |
1.05114 | |
1.05150 | |
1.05194 | |
1.05178 | |
1.05194 | |
1.05175 | |
1.04876 | |
1.04728 | |
1.04947 | |
1.04573 | |
1.04759 | |
1.04718 | |
1.05037 | |
1.05160 | |
1.05073 | |
1.05247 | |
1.05250 | |
1.05247 | |
1.05208 | |
1.05172 | |
1.05184 | |
1.05128 | |
1.05221 | |
1.05252 | |
1.05226 | |
1.05253 | |
1.05253 | |
1.05255 | |
1.05237 | |
1.05225 | |
1.05225 | |
1.05202 | |
1.05202 | |
1.05196 | |
1.05158 | |
1.05069 | |
1.05004 | |
1.05058 | |
1.04766 | |
1.04778 | |
1.04810 | |
1.04884 | |
1.05014 | |
1.05078 | |
1.05023 | |
1.05170 | |
1.05117 | |
1.05061 | |
1.04965 | |
1.04971 | |
1.04749 | |
1.05195 | |
1.05254 | |
1.05251 | |
1.05253 | |
1.05251 | |
1.05254 | |
1.05245 | |
1.05232 | |
1.05231 | |
1.05239 | |
1.05233 | |
1.05046 | |
1.05071 | |
1.05109 | |
1.05067 | |
1.05062 | |
1.05048 | |
1.05086 | |
1.05112 | |
1.05112 | |
1.05097 | |
1.05022 | |
1.05112 | |
1.05108 | |
1.05094 | |
1.05069 | |
1.05020 | |
1.04981 | |
1.04878 | |
1.04758 | |
1.04737 | |
1.04710 | |
1.04714 | |
1.04681 | |
1.04833 | |
1.04907 | |
1.04868 | |
1.04778 | |
1.04786 | |
1.04794 | |
1.04678 | |
1.04952 | |
1.04735 | |
1.04878 | |
1.04743 | |
1.04749 | |
1.04719 | |
1.04743 | |
1.04841 | |
1.04799 | |
1.05007 | |
1.05048 | |
1.05094 | |
1.05044 | |
1.05206 | |
1.05183 | |
1.05187 | |
1.05154 | |
1.05151 | |
1.04727 | |
1.04680 | |
1.04351 | |
1.04341 | |
1.04177 | |
1.03746 | |
1.03745 | |
1.03749 | |
1.03657 | |
1.03409 | |
1.03289 | |
1.03915 | |
1.04422 | |
1.03636 | |
1.03645 | |
1.03576 | |
1.03437 | |
1.03427 | |
1.03524 | |
1.03446 | |
1.03450 | |
1.03610 | |
1.03419 | |
1.03408 | |
1.03557 | |
1.03528 | |
1.04413 | |
1.04305 | |
1.04462 | |
1.04739 | |
1.05021 | |
1.05319 | |
1.05753 | |
1.05623 | |
1.05819 | |
1.06909 | |
1.07056 | |
1.07232 | |
1.08529 | |
1.11191 | |
1.11869 | |
1.09220 | |
1.04967 | |
1.01848 | |
1.00398 | |
1.01738 | |
1.04509 | |
1.09774 | |
1.05153 | |
1.08209 | |
1.07978 | |
1.08643 | |
1.09854 | |
1.09032 | |
1.09996 | |
1.09387 | |
1.09751 | |
1.10270 | |
1.10599 | |
1.19332 | |
1.19401 | |
1.23678 | |
1.27032 | |
1.28707 | |
1.39841 | |
1.39948 | |
1.38083 | |
1.38053 | |
1.47331 | |
1.64123 | |
1.93827 | |
1.95316 | |
1.94447 | |
1.94192 | |
1.94805 | |
1.94645 | |
1.95404 | |
1.96088 | |
1.95231 | |
1.95229 | |
1.94561 | |
1.93869 | |
1.93916 | |
1.95936 | |
1.95534 | |
1.95391 | |
2.06285 | |
2.03544 | |
2.20594 | |
2.36242 | |
2.36155 | |
2.35745 | |
2.35740 | |
2.35745 | |
2.35744 | |
2.35744 | |
2.35037 | |
2.36103 | |
2.36104 | |
2.36105 | |
2.36104 | |
2.36154 | |
2.36254 | |
2.36180 | |
2.36200 | |
2.35777 | |
2.36123 | |
2.36165 | |
2.36191 | |
2.36164 | |
2.36151 | |
2.36185 | |
2.36168 | |
2.34019 | |
2.33936 | |
2.33909 | |
2.33955 | |
2.35817 | |
2.36126 | |
2.36117 | |
2.32724 | |
2.36171 | |
2.36238 | |
2.32919 | |
2.36549 | |
2.36385 | |
2.36263 | |
2.36323 | |
2.36362 | |
2.32820 | |
2.32798 | |
2.35813 | |
2.35804 | |
2.32577 | |
2.35924 | |
2.36005 | |
2.35596 | |
2.35818 | |
2.35781 | |
2.36358 | |
2.36381 | |
2.35880 | |
2.34385 | |
2.34351 | |
2.34466 | |
2.34471 | |
2.34494 | |
2.34144 | |
2.34713 | |
2.36685 | |
2.36072 | |
2.36050 | |
2.32789 | |
2.35756 | |
2.32800 | |
2.32531 | |
2.36190 | |
2.34249 | |
2.33699 | |
2.34241 | |
2.33955 | |
2.33967 | |
2.34277 | |
2.34281 | |
2.34000 | |
2.34347 | |
2.34350 | |
2.34305 | |
2.33998 | |
2.38534 | |
2.36433 | |
2.37366 | |
2.36923 | |
2.36632 | |
2.35593 | |
2.36272 | |
2.36549 | |
2.36082 | |
2.36386 | |
2.36280 | |
2.36201 | |
2.36272 | |
2.36219 | |
2.36222 | |
2.35938 | |
2.35877 | |
2.35874 | |
2.36182 | |
2.35860 | |
2.36152 | |
2.35848 | |
2.36106 | |
2.36124 | |
2.36115 | |
2.36115 | |
2.36101 | |
2.36143 | |
2.35826 | |
2.36177 | |
2.36174 | |
2.36198 | |
2.35840 | |
2.36169 | |
2.36191 | |
2.35584 | |
2.35911 | |
2.35880 | |
2.35921 | |
2.36246 | |
2.36860 | |
2.36896 | |
2.36458 | |
2.36366 | |
2.36824 | |
2.36874 | |
2.36942 | |
2.37061 | |
2.37027 | |
2.37051 | |
2.36577 | |
2.36987 | |
2.36473 | |
2.36545 | |
2.37071 | |
2.37011 | |
2.36617 | |
2.37046 | |
2.36556 | |
2.36541 | |
2.35951 | |
2.36808 | |
2.36843 | |
2.36327 | |
2.36802 | |
2.36767 | |
2.36393 | |
2.36733 | |
2.36264 | |
2.36666 | |
2.36195 | |
2.36662 | |
2.36195 | |
2.36190 | |
2.36642 | |
2.36194 | |
2.36701 | |
2.36662 | |
2.36197 | |
2.36194 | |
2.36646 | |
2.36222 | |
2.36288 | |
2.35873 | |
2.35829 | |
2.36699 | |
2.35910 | |
2.36867 | |
2.35900 | |
2.36835 | |
2.36877 | |
2.35952 | |
2.35903 | |
2.36010 | |
2.36901 | |
2.38612 | |
2.36902 | |
2.37705 | |
2.36474 | |
2.36455 | |
2.37388 | |
2.37464 | |
2.37092 | |
2.37135 | |
2.37856 | |
2.36493 | |
2.37444 | |
2.37832 | |
2.37994 | |
2.36656 | |
2.38121 | |
2.37012 | |
2.37339 | |
2.37509 | |
2.37303 | |
2.36325 | |
2.37230 | |
2.37673 | |
2.36840 | |
2.36965 | |
2.38123 | |
2.37103 | |
2.38085 | |
2.38386 | |
2.38598 | |
2.37650 | |
2.39246 | |
2.39958 | |
2.39657 | |
2.39327 | |
2.39061 | |
2.37139 | |
2.39264 | |
2.37468 | |
2.37600 | |
2.39534 | |
2.38077 | |
2.38071 | |
2.38312 | |
2.39731 | |
2.37967 | |
2.38119 | |
2.39831 | |
2.38223 | |
2.37902 | |
2.39821 | |
2.38227 | |
2.39597 | |
2.39427 | |
2.39570 | |
2.39789 | |
2.37710 | |
2.39273 | |
2.39356 | |
2.39276 | |
2.37496 | |
2.39121 | |
2.37122 | |
2.37278 | |
2.39262 | |
2.37612 | |
2.39212 | |
2.38097 | |
2.38130 | |
2.37951 | |
2.37821 | |
2.37839 | |
2.37665 | |
2.37955 | |
2.37671 | |
2.38062 | |
2.87719 | |
2.86943 | |
2.86458 | |
2.86170 | |
2.87114 | |
2.86987 | |
2.86466 | |
2.86462 | |
2.86511 | |
2.86126 | |
2.85539 | |
2.86024 | |
2.85534 | |
2.85802 | |
2.82378 | |
2.85808 | |
2.86371 | |
2.85789 | |
2.85992 | |
2.86081 | |
2.86649 | |
2.86503 | |
2.86135 | |
2.86810 | |
2.85917 | |
2.85969 | |
2.86091 | |
2.86404 | |
2.86834 | |
2.86936 | |
2.87191 | |
2.86212 | |
2.87001 | |
2.87404 | |
2.87516 | |
2.87328 | |
2.63572 | |
2.76038 | |
2.81151 | |
2.79505 | |
2.81792 | |
2.84846 | |
2.85916 | |
2.80763 | |
2.85862 | |
2.85782 | |
2.84548 | |
2.81914 | |
2.85936 | |
2.86203 | |
2.86205 | |
2.86103 | |
2.86102 | |
2.86402 | |
2.86160 | |
2.85671 | |
2.82424 | |
2.85633 | |
2.85504 | |
2.85479 | |
2.85454 | |
2.85435 | |
2.85472 | |
2.85438 | |
2.85456 | |
2.85479 | |
2.85982 | |
2.85998 | |
2.85981 | |
2.85983 | |
2.82346 | |
2.85981 | |
2.85933 | |
2.85419 | |
2.85991 | |
2.85481 | |
2.85998 | |
2.85981 | |
2.82335 | |
2.82327 | |
2.82318 | |
2.82326 | |
2.82337 | |
2.82322 | |
2.82348 | |
2.82387 | |
2.82255 | |
2.82363 | |
2.82418 | |
2.82310 | |
2.82329 | |
2.82367 | |
2.82342 | |
2.82411 | |
2.82236 | |
2.82301 | |
2.82209 | |
2.82577 | |
2.82525 | |
2.82594 | |
2.82594 | |
2.82632 | |
2.82245 | |
2.81469 | |
2.82676 | |
2.82765 | |
2.82744 | |
2.76759 | |
2.82737 | |
2.86247 | |
2.82358 | |
2.82346 | |
2.79344 | |
2.81585 | |
2.86872 | |
2.87371 | |
2.82480 | |
2.82383 | |
2.82619 | |
2.82640 | |
2.85853 | |
2.82932 | |
2.83035 | |
2.83751 | |
2.84112 | |
2.84466 | |
2.87679 | |
2.84616 | |
2.84497 | |
2.84312 | |
2.84203 | |
2.84096 | |
2.78664 | |
2.78670 | |
2.84058 | |
2.84468 | |
2.84480 | |
2.84505 | |
2.84270 | |
2.78703 | |
2.78633 | |
2.83993 | |
2.83924 | |
2.83721 | |
2.83888 | |
2.78292 |