Historia de las tarifas diarias SSP /ETB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sursudanesa = 7.4264 bir
el mínimo en
1 libra sursudanesa = 0.1180 bir
la historia precio de ETB / SSP
Date | SSP/ETB |
| 0.4470 |
| 0.4410 |
| 0.4378 |
| 0.4414 |
| 0.4407 |
| 0.4402 |
| 0.4400 |
| 0.4379 |
| 0.4365 |
| 0.4354 |
| 0.4364 |
| 0.4365 |
| 0.4371 |
| 0.4360 |
| 0.4358 |
| 0.4354 |
| 0.4351 |
| 0.4346 |
| 0.4320 |
| 0.4318 |
| 0.4335 |
| 0.4338 |
| 0.4333 |
| 0.4336 |
| 0.4330 |
| 0.4319 |
| 0.4305 |
| 0.4316 |
| 0.4290 |
| 0.4282 |
| 0.4285 |
| 0.4281 |
| 0.4274 |
| 0.4273 |
| 0.4265 |
| 0.4279 |
| 0.4265 |
| 0.4242 |
| 0.4242 |
| 0.4238 |
| 0.4246 |
| 0.4240 |
| 0.4229 |
| 0.4228 |
| 0.4229 |
| 0.4221 |
| 0.4225 |
| 0.4224 |
| 0.4213 |
| 0.4192 |
| 0.4188 |
| 0.4204 |
| 0.4201 |
| 0.4186 |
| 0.4191 |
| 0.4183 |
| 0.4180 |
| 0.4160 |
| 0.4153 |
| 0.4172 |
| 0.4168 |
| 0.4132 |
| 0.4127 |
| 0.4127 |
| 0.4128 |
| 0.4136 |
| 0.4116 |
| 0.4118 |
| 0.4111 |
| 0.4117 |
| 0.4121 |
| 0.4115 |
| 0.4115 |
| 0.4113 |
| 0.4104 |
| 0.4101 |
| 0.4091 |
| 0.4088 |
| 0.4087 |
| 0.4084 |
| 0.4099 |
| 0.4048 |
| 0.4059 |
| 0.4052 |
| 0.4038 |
| 0.4046 |
| 0.4044 |
| 0.4046 |
| 0.4044 |
| 0.4053 |
| 0.4036 |
| 0.4033 |
| 0.4027 |
| 0.4028 |
| 0.4037 |
| 0.4007 |
| 0.4013 |
| 0.4004 |
| 0.3996 |
| 0.4000 |
| 0.3987 |
| 0.3980 |
| 0.3985 |
| 0.3973 |
| 0.3965 |
| 0.3950 |
| 0.3968 |
| 0.3961 |
| 0.3928 |
| 0.3928 |
| 0.3910 |
| 0.3900 |
| 0.3903 |
| 0.3882 |
| 0.3858 |
| 0.3826 |
| 0.3817 |
| 0.3816 |
| 0.3803 |
| 0.3806 |
| 1.7381 |
| 0.3742 |
| 0.3729 |
| 0.3715 |
| 0.3672 |
| 0.3669 |
| 0.3643 |
| 0.3639 |
| 0.3636 |
| 0.3622 |
| 0.3581 |
| 0.3574 |
| 0.3558 |
| 0.3547 |
| 0.3557 |
| 0.3535 |
| 0.3501 |
| 0.3505 |
| 0.3485 |
| 0.3463 |
| 0.3453 |
| 0.3410 |
| 0.3400 |
| 0.3391 |
| 0.3375 |
| 0.3360 |
| 0.3367 |
| 0.3345 |
| 0.3344 |
| 0.3334 |
| 0.3342 |
| 0.3295 |
| 0.3275 |
| 0.3262 |
| 0.3249 |
| 0.3222 |
| 0.3207 |
| 0.3189 |
| 0.3186 |
| 0.3146 |
| 0.3120 |
| 0.3104 |
| 0.3090 |
| 0.3089 |
| 0.3079 |
| 0.3080 |
| 0.3040 |
| 0.3031 |
| 0.3027 |
| 0.3028 |
| 0.3023 |
| 0.3017 |
| 0.3016 |
| 0.2994 |
| 0.2974 |
| 0.2942 |
| 0.2929 |
| 0.2913 |
| 0.2900 |
| 0.2896 |
| 0.2905 |
| 0.2876 |
| 0.2861 |
| 0.2862 |
| 0.2825 |
| 0.2827 |
| 0.2822 |
| 0.2802 |
| 0.2822 |
| 0.2768 |
| 0.2766 |
| 0.2747 |
| 0.2735 |
| 0.2706 |
| 0.2705 |
| 0.2677 |
| 0.2707 |
| 0.2704 |
| 0.2611 |
| 0.2639 |
| 0.2658 |
| 0.2633 |
| 0.2628 |
| 0.2610 |
| 0.2594 |
| 0.2550 |
| 0.2549 |
| 0.2560 |
| 0.2522 |
| 0.2526 |
| 0.2530 |
| 0.2535 |
| 0.2507 |
| 0.2507 |
| 0.2487 |
| 0.2493 |
| 0.2456 |
| 0.2451 |
| 0.2461 |
| 0.2430 |
| 0.2455 |
| 0.2461 |
| 0.2456 |
| 0.2460 |
| 0.2453 |
| 0.2448 |
| 0.2437 |
| 0.2416 |
| 0.2361 |
| 0.2327 |
| 0.2310 |
| 0.2281 |
| 0.2276 |
| 0.2276 |
| 0.2265 |
| 0.2253 |
| 0.2267 |
| 0.2263 |
| 0.2260 |
| 0.2263 |
| 0.2236 |
| 0.2238 |
| 0.2232 |
| 0.2242 |
| 0.2244 |
| 0.2220 |
| 0.2222 |
| 0.2220 |
| 0.2234 |
| 0.2215 |
| 0.2237 |
| 0.2212 |
| 0.2229 |
| 0.2215 |
| 0.2232 |
| 0.2200 |
| 0.2213 |
| 0.2204 |
| 0.2204 |
| 0.2194 |
| 0.2211 |
| 0.2209 |
| 0.2207 |
| 0.2203 |
| 0.2196 |
| 0.2181 |
| 0.2187 |
| 0.2176 |
| 0.2183 |
| 0.2182 |
| 0.2189 |
| 0.2168 |
| 0.2190 |
| 0.2172 |
| 0.2182 |
| 0.2169 |
| 0.2170 |
| 0.2166 |
| 0.2158 |
| 0.2163 |
| 0.2159 |
| 0.2161 |
| 0.2148 |
| 0.2143 |
| 0.2147 |
| 0.2147 |
| 0.2141 |
| 0.2141 |
| 0.2133 |
| 0.2135 |
| 0.2130 |
| 0.2127 |
| 0.2129 |
| 0.2122 |
| 0.2119 |
| 0.2128 |
| 0.2122 |
| 0.2129 |
| 0.2115 |
| 0.2116 |
| 0.2120 |
| 0.2115 |
| 0.2115 |
| 0.2113 |
| 0.2115 |
| 0.2112 |
| 0.2116 |
| 0.2113 |
| 0.2112 |
| 0.2112 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2107 |
| 0.2100 |
| 0.2116 |
| 0.2115 |
| 0.2106 |
| 0.2109 |
| 0.2109 |
| 0.2101 |
| 0.2104 |
| 0.2110 |
| 0.2109 |
| 0.2116 |
| 0.2109 |
| 0.2102 |
| 0.2107 |
| 0.2100 |
| 0.2100 |
| 0.2115 |
| 0.2106 |
| 0.2101 |
| 0.2108 |
| 0.2108 |
| 0.2087 |
| 0.2091 |
| 0.2091 |
| 0.2092 |
| 0.2115 |
| 0.1847 |
| 0.1857 |
| 0.1869 |
| 0.1870 |
| 0.1881 |
| 0.1862 |
| 0.1859 |
| 0.1863 |
| 0.1862 |
| 0.1867 |
| 0.1849 |
| 0.1878 |
| 0.1867 |
| 0.1861 |
| 0.1885 |
| 0.1857 |
| 0.1882 |
| 0.1893 |
| 0.1873 |
| 0.1890 |
| 0.1941 |
| 0.2138 |
| 0.2122 |
| 0.2122 |
| 0.2114 |
| 0.3194 |
| 0.3158 |
| 0.3194 |
| 0.3252 |
| 1.2166 |
| 1.2149 |
| 1.2065 |
| 1.2046 |
| 0.3180 |
| 0.3168 |
| 0.3210 |
| 0.3144 |
| 0.3207 |
| 0.3115 |
| 0.3140 |
| 0.3042 |
| 0.3025 |
| 0.3012 |
| 0.3074 |
| 0.3152 |
| 0.3094 |
| 0.3098 |
| 0.3130 |
| 0.3211 |
| 0.4516 |
| 0.4468 |
| 0.4509 |
| 0.4585 |
| 0.4568 |
| 0.4587 |
| 0.4543 |
| 0.5387 |
| 0.5345 |
| 0.5367 |
| 0.5425 |
| 0.5384 |
| 0.5325 |
| 0.5362 |
| 0.5268 |
| 0.5270 |
| 0.5278 |
| 0.6228 |
| 0.6995 |
| 0.6982 |
| 0.6947 |
| 0.6910 |
| 0.6929 |
| 0.6590 |
| 0.6618 |
| 0.6591 |
| 0.6518 |
| 0.8076 |
| 0.8136 |
| 1.5799 |
| 1.5490 |
| 1.5610 |
| 1.5391 |
| 1.5184 |
| 1.5189 |
| 1.5331 |
| 1.5504 |
| 1.5394 |
| 1.5029 |
| 1.4866 |
| 1.5014 |
| 1.4959 |
| 7.3702 |
| 7.4050 |
| 7.3249 |
| 7.1844 |
| 7.1027 |
| 6.9226 |
| 6.3087 |
| 6.3476 |