Історія денної ставки SSP /ETB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 7.4264 ефіопський бир
мінімум на
1 південносуданський фунт = 0.1180 ефіопський бир
Date | SSP/ETB |
---|---|
0.4470 | |
0.4410 | |
0.4378 | |
0.4414 | |
0.4407 | |
0.4402 | |
0.4400 | |
0.4379 | |
0.4365 | |
0.4354 | |
0.4364 | |
0.4365 | |
0.4371 | |
0.4360 | |
0.4358 | |
0.4354 | |
0.4351 | |
0.4346 | |
0.4320 | |
0.4318 | |
0.4335 | |
0.4338 | |
0.4333 | |
0.4336 | |
0.4330 | |
0.4319 | |
0.4305 | |
0.4316 | |
0.4290 | |
0.4282 | |
0.4285 | |
0.4281 | |
0.4274 | |
0.4273 | |
0.4265 | |
0.4279 | |
0.4265 | |
0.4242 | |
0.4242 | |
0.4238 | |
0.4246 | |
0.4240 | |
0.4229 | |
0.4228 | |
0.4229 | |
0.4221 | |
0.4225 | |
0.4224 | |
0.4213 | |
0.4192 | |
0.4188 | |
0.4204 | |
0.4201 | |
0.4186 | |
0.4191 | |
0.4183 | |
0.4180 | |
0.4160 | |
0.4153 | |
0.4172 | |
0.4168 | |
0.4132 | |
0.4127 | |
0.4127 | |
0.4128 | |
0.4136 | |
0.4116 | |
0.4118 | |
0.4111 | |
0.4117 | |
0.4121 | |
0.4115 | |
0.4115 | |
0.4113 | |
0.4104 | |
0.4101 | |
0.4091 | |
0.4088 | |
0.4087 | |
0.4084 | |
0.4099 | |
0.4048 | |
0.4059 | |
0.4052 | |
0.4038 | |
0.4046 | |
0.4044 | |
0.4046 | |
0.4044 | |
0.4053 | |
0.4036 | |
0.4033 | |
0.4027 | |
0.4028 | |
0.4037 | |
0.4007 | |
0.4013 | |
0.4004 | |
0.3996 | |
0.4000 | |
0.3987 | |
0.3980 | |
0.3985 | |
0.3973 | |
0.3965 | |
0.3950 | |
0.3968 | |
0.3961 | |
0.3928 | |
0.3928 | |
0.3910 | |
0.3900 | |
0.3903 | |
0.3882 | |
0.3858 | |
0.3826 | |
0.3817 | |
0.3816 | |
0.3803 | |
0.3806 | |
1.7381 | |
0.3742 | |
0.3729 | |
0.3715 | |
0.3672 | |
0.3669 | |
0.3643 | |
0.3639 | |
0.3636 | |
0.3622 | |
0.3581 | |
0.3574 | |
0.3558 | |
0.3547 | |
0.3557 | |
0.3535 | |
0.3501 | |
0.3505 | |
0.3485 | |
0.3463 | |
0.3453 | |
0.3410 | |
0.3400 | |
0.3391 | |
0.3375 | |
0.3360 | |
0.3367 | |
0.3345 | |
0.3344 | |
0.3334 | |
0.3342 | |
0.3295 | |
0.3275 | |
0.3262 | |
0.3249 | |
0.3222 | |
0.3207 | |
0.3189 | |
0.3186 | |
0.3146 | |
0.3120 | |
0.3104 | |
0.3090 | |
0.3089 | |
0.3079 | |
0.3080 | |
0.3040 | |
0.3031 | |
0.3027 | |
0.3028 | |
0.3023 | |
0.3017 | |
0.3016 | |
0.2994 | |
0.2974 | |
0.2942 | |
0.2929 | |
0.2913 | |
0.2900 | |
0.2896 | |
0.2905 | |
0.2876 | |
0.2861 | |
0.2862 | |
0.2825 | |
0.2827 | |
0.2822 | |
0.2802 | |
0.2822 | |
0.2768 | |
0.2766 | |
0.2747 | |
0.2735 | |
0.2706 | |
0.2705 | |
0.2677 | |
0.2707 | |
0.2704 | |
0.2611 | |
0.2639 | |
0.2658 | |
0.2633 | |
0.2628 | |
0.2610 | |
0.2594 | |
0.2550 | |
0.2549 | |
0.2560 | |
0.2522 | |
0.2526 | |
0.2530 | |
0.2535 | |
0.2507 | |
0.2507 | |
0.2487 | |
0.2493 | |
0.2456 | |
0.2451 | |
0.2461 | |
0.2430 | |
0.2455 | |
0.2461 | |
0.2456 | |
0.2460 | |
0.2453 | |
0.2448 | |
0.2437 | |
0.2416 | |
0.2361 | |
0.2327 | |
0.2310 | |
0.2281 | |
0.2276 | |
0.2276 | |
0.2265 | |
0.2253 | |
0.2267 | |
0.2263 | |
0.2260 | |
0.2263 | |
0.2236 | |
0.2238 | |
0.2232 | |
0.2242 | |
0.2244 | |
0.2220 | |
0.2222 | |
0.2220 | |
0.2234 | |
0.2215 | |
0.2237 | |
0.2212 | |
0.2229 | |
0.2215 | |
0.2232 | |
0.2200 | |
0.2213 | |
0.2204 | |
0.2204 | |
0.2194 | |
0.2211 | |
0.2209 | |
0.2207 | |
0.2203 | |
0.2196 | |
0.2181 | |
0.2187 | |
0.2176 | |
0.2183 | |
0.2182 | |
0.2189 | |
0.2168 | |
0.2190 | |
0.2172 | |
0.2182 | |
0.2169 | |
0.2170 | |
0.2166 | |
0.2158 | |
0.2163 | |
0.2159 | |
0.2161 | |
0.2148 | |
0.2143 | |
0.2147 | |
0.2147 | |
0.2141 | |
0.2141 | |
0.2133 | |
0.2135 | |
0.2130 | |
0.2127 | |
0.2129 | |
0.2122 | |
0.2119 | |
0.2128 | |
0.2122 | |
0.2129 | |
0.2115 | |
0.2116 | |
0.2120 | |
0.2115 | |
0.2115 | |
0.2113 | |
0.2115 | |
0.2112 | |
0.2116 | |
0.2113 | |
0.2112 | |
0.2112 | |
0.2113 | |
0.2113 | |
0.2113 | |
0.2107 | |
0.2100 | |
0.2116 | |
0.2115 | |
0.2106 | |
0.2109 | |
0.2109 | |
0.2101 | |
0.2104 | |
0.2110 | |
0.2109 | |
0.2116 | |
0.2109 | |
0.2102 | |
0.2107 | |
0.2100 | |
0.2100 | |
0.2115 | |
0.2106 | |
0.2101 | |
0.2108 | |
0.2108 | |
0.2087 | |
0.2091 | |
0.2091 | |
0.2092 | |
0.2115 | |
0.1847 | |
0.1857 | |
0.1869 | |
0.1870 | |
0.1881 | |
0.1862 | |
0.1859 | |
0.1863 | |
0.1862 | |
0.1867 | |
0.1849 | |
0.1878 | |
0.1867 | |
0.1861 | |
0.1885 | |
0.1857 | |
0.1882 | |
0.1893 | |
0.1873 | |
0.1890 | |
0.1941 | |
0.2138 | |
0.2122 | |
0.2122 | |
0.2114 | |
0.3194 | |
0.3158 | |
0.3194 | |
0.3252 | |
1.2166 | |
1.2149 | |
1.2065 | |
1.2046 | |
0.3180 | |
0.3168 | |
0.3210 | |
0.3144 | |
0.3207 | |
0.3115 | |
0.3140 | |
0.3042 | |
0.3025 | |
0.3012 | |
0.3074 | |
0.3152 | |
0.3094 | |
0.3098 | |
0.3130 | |
0.3211 | |
0.4516 | |
0.4468 | |
0.4509 | |
0.4585 | |
0.4568 | |
0.4587 | |
0.4543 | |
0.5387 | |
0.5345 | |
0.5367 | |
0.5425 | |
0.5384 | |
0.5325 | |
0.5362 | |
0.5268 | |
0.5270 | |
0.5278 | |
0.6228 | |
0.6995 | |
0.6982 | |
0.6947 | |
0.6910 | |
0.6929 | |
0.6590 | |
0.6618 | |
0.6591 | |
0.6518 | |
0.8076 | |
0.8136 | |
1.5799 | |
1.5490 | |
1.5610 | |
1.5391 | |
1.5184 | |
1.5189 | |
1.5331 | |
1.5504 | |
1.5394 | |
1.5029 | |
1.4866 | |
1.5014 | |
1.4959 | |
7.3702 | |
7.4050 | |
7.3249 | |
7.1844 | |
7.1027 | |
6.9226 | |
6.3087 | |
6.3476 |