Historia de las tarifas diarias THB /MDL desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 bat = 0.5919 leu moldavo
el mínimo en
1 bat = 0.2785 leu moldavo
la historia precio de MDL / THB
Date | THB/MDL |
| 0.4832 |
| 0.4807 |
| 0.4825 |
| 0.4891 |
| 0.4803 |
| 0.4801 |
| 0.4779 |
| 0.4814 |
| 0.4794 |
| 0.4804 |
| 0.4803 |
| 0.4858 |
| 0.4928 |
| 0.4979 |
| 0.4934 |
| 0.4951 |
| 0.4937 |
| 0.4937 |
| 0.4983 |
| 0.4993 |
| 0.4969 |
| 0.5044 |
| 0.4998 |
| 0.5039 |
| 0.5090 |
| 0.5047 |
| 0.4949 |
| 0.4992 |
| 0.5074 |
| 0.5050 |
| 0.4974 |
| 0.5068 |
| 0.5041 |
| 0.5009 |
| 0.4973 |
| 0.4930 |
| 0.4911 |
| 0.5017 |
| 0.5025 |
| 0.5051 |
| 0.5040 |
| 0.5052 |
| 0.5050 |
| 0.4974 |
| 0.5049 |
| 0.5156 |
| 0.5047 |
| 0.5219 |
| 0.5207 |
| 0.5226 |
| 0.5099 |
| 0.5148 |
| 0.5132 |
| 0.5116 |
| 0.5112 |
| 0.5130 |
| 0.5267 |
| 0.5269 |
| 0.5242 |
| 0.5226 |
| 0.5185 |
| 0.5409 |
| 0.5448 |
| 0.5391 |
| 0.5437 |
| 0.5539 |
| 0.5554 |
| 0.5714 |
| 0.5764 |
| 0.5753 |
| 0.5732 |
| 0.5547 |
| 0.5544 |
| 0.5545 |
| 0.5549 |
| 0.5569 |
| 0.5371 |
| 0.5281 |
| 0.5366 |
| 0.5168 |
| 0.5056 |
| 0.5063 |
| 0.5089 |
| 0.5101 |
| 0.5144 |
| 0.5132 |
| 0.5239 |
| 0.5318 |
| 0.5285 |
| 0.5309 |
| 0.5310 |
| 0.5393 |
| 0.5418 |
| 0.5328 |
| 0.5252 |
| 0.5260 |
| 0.5318 |
| 0.5349 |
| 0.5427 |
| 0.5430 |
| 0.5444 |
| 0.5511 |
| 0.5584 |
| 0.5583 |
| 0.5465 |
| 0.5418 |
| 0.5347 |
| 0.5407 |
| 0.5491 |
| 0.5509 |
| 0.5538 |
| 0.5508 |
| 0.5523 |
| 0.5502 |
| 0.5412 |
| 0.5407 |
| 0.5452 |
| 0.5438 |
| 0.5335 |
| 0.5340 |
| 0.5301 |
| 0.5280 |
| 0.5297 |
| 0.5209 |
| 0.5267 |
| 0.5357 |
| 0.5369 |
| 0.5317 |
| 0.5233 |
| 0.5291 |
| 0.5166 |
| 0.5151 |
| 0.5179 |
| 0.5253 |
| 0.5268 |
| 0.5332 |
| 0.5419 |
| 0.5425 |
| 0.5309 |
| 0.5245 |
| 0.5308 |
| 0.5410 |
| 0.5470 |
| 0.5458 |
| 0.5508 |
| 0.5615 |
| 0.5639 |
| 0.5668 |
| 0.5676 |
| 0.5646 |
| 0.5648 |
| 0.5624 |
| 0.5609 |
| 0.5704 |
| 0.5685 |
| 0.5674 |
| 0.5754 |
| 0.5669 |
| 0.5759 |
| 0.5743 |
| 0.5739 |
| 0.5730 |
| 0.5683 |
| 0.5787 |
| 0.5822 |
| 0.5795 |
| 0.5823 |
| 0.5757 |
| 0.5798 |
| 0.5749 |
| 0.5699 |
| 0.5732 |
| 0.5717 |
| 0.5697 |
| 0.5683 |
| 0.5723 |
| 0.5681 |
| 0.5640 |
| 0.5645 |
| 0.5596 |
| 0.5468 |
| 0.5420 |
| 0.5421 |
| 0.5433 |
| 0.5368 |
| 0.5319 |
| 0.5289 |
| 0.5295 |
| 0.5270 |
| 0.5319 |
| 0.5243 |
| 0.5284 |
| 0.5277 |
| 0.5289 |
| 0.5316 |
| 0.5330 |
| 0.5392 |
| 0.5542 |
| 0.5559 |
| 0.5573 |
| 0.5515 |
| 0.5418 |
| 0.5499 |
| 0.5519 |
| 0.5527 |
| 0.5512 |
| 0.5510 |
| 0.5586 |
| 0.5420 |
| 0.5479 |
| 0.5687 |
| 0.5542 |
| 0.5458 |
| 0.5463 |
| 0.5477 |
| 0.5545 |
| 0.5629 |
| 0.5648 |
| 0.5578 |
| 0.5578 |
| 0.5707 |
| 0.5762 |
| 0.5720 |
| 0.5669 |
| 0.5719 |
| 0.5699 |
| 0.5689 |
| 0.5691 |
| 0.5764 |
| 0.5742 |
| 0.5745 |
| 0.5740 |
| 0.5741 |
| 0.5767 |
| 0.5695 |
| 0.5737 |
| 0.5780 |
| 0.5799 |
| 0.5768 |
| 0.5764 |
| 0.5789 |
| 0.5785 |
| 0.5834 |
| 0.5699 |
| 0.5641 |
| 0.5763 |
| 0.5736 |
| 0.5662 |
| 0.5717 |
| 0.5771 |
| 0.5879 |
| 0.5919 |
| 0.5790 |
| 0.5760 |
| 0.5804 |
| 0.5680 |
| 0.5619 |
| 0.5648 |
| 0.5583 |
| 0.5583 |
| 0.5606 |
| 0.5580 |
| 0.5473 |
| 0.5466 |
| 0.5458 |
| 0.5451 |
| 0.5390 |
| 0.5372 |
| 0.5465 |
| 0.5485 |
| 0.5445 |
| 0.5435 |
| 0.5414 |
| 0.5375 |
| 0.5352 |
| 0.5404 |
| 0.5305 |
| 0.5282 |
| 0.5266 |
| 0.5238 |
| 0.5222 |
| 0.5214 |
| 0.5210 |
| 0.5148 |
| 0.5191 |
| 0.5145 |
| 0.5191 |
| 0.5219 |
| 0.5149 |
| 0.5251 |
| 0.5190 |
| 0.5158 |
| 0.5116 |
| 0.5124 |
| 0.5154 |
| 0.5068 |
| 0.4953 |
| 0.4968 |
| 0.5001 |
| 0.4990 |
| 0.5016 |
| 0.5073 |
| 0.5096 |
| 0.5158 |
| 0.5126 |
| 0.5267 |
| 0.5295 |
| 0.5276 |
| 0.5194 |
| 0.5172 |
| 0.5214 |
| 0.5256 |
| 0.5229 |
| 0.5250 |
| 0.5265 |
| 0.5281 |
| 0.5294 |
| 0.5298 |
| 0.5289 |
| 0.5318 |
| 0.5334 |
| 0.5270 |
| 0.5288 |
| 0.5250 |
| 0.5306 |
| 0.5287 |
| 0.5304 |
| 0.5314 |
| 0.5243 |
| 0.5241 |
| 0.5223 |
| 0.5294 |
| 0.5260 |
| 0.5279 |
| 0.5335 |
| 0.5337 |
| 0.5272 |
| 0.5210 |
| 0.5227 |
| 0.5258 |
| 0.5226 |
| 0.5255 |
| 0.5315 |
| 0.5322 |
| 0.5340 |
| 0.5344 |
| 0.5368 |
| 0.5362 |
| 0.5386 |
| 0.5379 |
| 0.5408 |
| 0.5423 |
| 0.5379 |
| 0.5318 |
| 0.5338 |
| 0.5382 |
| 0.5356 |
| 0.5335 |
| 0.5351 |
| 0.5340 |
| 0.5339 |
| 0.5366 |
| 0.5421 |
| 0.5522 |
| 0.5613 |
| 0.5598 |
| 0.5583 |
| 0.5658 |
| 0.5651 |
| 0.5660 |
| 0.5585 |
| 0.5654 |
| 0.5708 |
| 0.5685 |
| 0.5696 |
| 0.5660 |
| 0.5660 |
| 0.5697 |
| 0.5670 |
| 0.5632 |
| 0.5576 |
| 0.5562 |
| 0.5602 |
| 0.5651 |
| 0.5664 |
| 0.5696 |
| 0.5659 |
| 0.5634 |
| 0.5649 |
| 0.5732 |
| 0.5705 |
| 0.5633 |
| 0.5621 |
| 0.5691 |
| 0.5710 |
| 0.5671 |
| 0.5648 |
| 0.5687 |
| 0.5704 |
| 0.5686 |
| 0.5698 |
| 0.5642 |
| 0.5677 |
| 0.5653 |
| 0.5669 |
| 0.5635 |
| 0.5646 |
| 0.5602 |
| 0.5596 |
| 0.5612 |
| 0.5605 |
| 0.5601 |
| 0.5571 |
| 0.5562 |
| 0.5607 |
| 0.5662 |
| 0.5609 |
| 0.5605 |
| 0.5571 |
| 0.5556 |
| 0.5549 |
| 0.5651 |
| 0.5663 |
| 0.5633 |
| 0.5618 |
| 0.5610 |
| 0.5588 |
| 0.5689 |
| 0.5708 |
| 0.5691 |
| 0.5652 |
| 0.5573 |
| 0.5453 |
| 0.5447 |
| 0.5411 |
| 0.5480 |
| 0.5535 |
| 0.5609 |
| 0.5578 |
| 0.5509 |
| 0.5559 |
| 0.5615 |
| 0.5615 |
| 0.5563 |
| 0.5560 |
| 0.5534 |
| 0.5547 |
| 0.5559 |
| 0.5408 |
| 0.5340 |
| 0.5318 |
| 0.5330 |
| 0.5358 |
| 0.5417 |
| 0.5351 |
| 0.5419 |
| 0.5483 |
| 0.5529 |
| 0.5588 |
| 0.5546 |
| 0.5609 |
| 0.5417 |
| 0.5391 |
| 0.5383 |
| 0.5361 |
| 0.5297 |
| 0.5296 |
| 0.5437 |
| 0.5571 |
| 0.5634 |
| 0.5451 |
| 0.5405 |
| 0.5555 |
| 0.5739 |
| 0.5562 |
| 0.5626 |
| 0.5666 |
| 0.5718 |
| 0.5718 |
| 0.5679 |
| 0.5521 |
| 0.5434 |
| 0.5193 |
| 0.4876 |
| 0.4764 |
| 0.4746 |
| 0.4764 |
| 0.4673 |
| 0.4570 |
| 0.4573 |
| 0.4589 |
| 0.4586 |
| 0.4539 |
| 0.4513 |
| 0.4516 |
| 0.4505 |
| 0.4527 |
| 0.4504 |
| 0.4437 |
| 0.4467 |
| 0.4423 |
| 0.4441 |
| 0.4400 |
| 0.4348 |
| 0.4309 |
| 0.4266 |
| 0.4316 |
| 0.4363 |
| 0.4370 |
| 0.4357 |
| 0.4309 |
| 0.4320 |
| 0.4319 |
| 0.4305 |
| 0.4279 |
| 0.4219 |
| 0.4165 |
| 0.4200 |
| 0.4136 |
| 0.4151 |
| 0.4164 |
| 0.4147 |
| 0.4128 |
| 0.4118 |
| 0.4118 |
| 0.4141 |
| 0.4159 |
| 0.4128 |
| 0.4197 |
| 0.4169 |
| 0.4181 |
| 0.4103 |
| 0.4087 |
| 0.4036 |
| 0.4036 |
| 0.3971 |
| 0.3931 |
| 0.3980 |
| 0.3974 |
| 0.3965 |
| 0.4034 |
| 0.4082 |
| 0.4053 |
| 0.4088 |
| 0.4093 |
| 0.4115 |
| 0.4108 |
| 0.4097 |
| 0.4175 |
| 0.4157 |
| 0.4136 |
| 0.4088 |
| 0.4032 |
| 0.3979 |
| 0.3977 |
| 0.3964 |
| 0.4070 |
| 0.4064 |
| 0.4033 |
| 0.3927 |
| 0.3991 |
| 0.4023 |
| 0.4024 |
| 0.4047 |
| 0.4003 |
| 0.4026 |
| 0.4046 |
| 0.4100 |
| 0.4183 |
| 0.4161 |
| 0.4107 |
| 0.4126 |
| 0.4201 |
| 0.4283 |
| 0.4231 |
| 0.4242 |
| 0.4234 |
| 0.4245 |
| 0.4171 |
| 0.4121 |
| 0.4124 |
| 0.4115 |
| 0.4052 |
| 0.4038 |
| 0.4047 |
| 0.4046 |
| 0.4074 |
| 0.4020 |
| 0.3964 |
| 0.3955 |
| 0.3945 |
| 0.3959 |
| 0.4001 |
| 0.4024 |
| 0.4031 |
| 0.4014 |
| 0.4014 |
| 0.4004 |
| 0.3989 |
| 0.3973 |
| 0.3963 |
| 0.3982 |
| 0.4031 |
| 0.3999 |
| 0.4007 |
| 0.4002 |
| 0.3988 |
| 0.3991 |
| 0.3960 |
| 0.3940 |
| 0.3973 |
| 0.3967 |
| 0.3928 |
| 0.3913 |
| 0.3867 |
| 0.3872 |
| 0.3821 |
| 0.3845 |
| 0.3802 |
| 0.3819 |
| 0.3783 |
| 0.3779 |
| 0.3771 |
| 0.3807 |
| 0.3797 |
| 0.3786 |
| 0.3808 |
| 0.3815 |
| 0.3839 |
| 0.3849 |
| 0.3850 |
| 0.3859 |
| 0.3866 |
| 0.3861 |
| 0.3854 |
| 0.3816 |
| 0.3872 |
| 0.3781 |
| 0.3769 |
| 0.3728 |
| 0.3709 |
| 0.3704 |
| 0.3745 |
| 0.3755 |
| 0.3758 |
| 0.3820 |
| 0.3776 |
| 0.3756 |
| 0.3797 |
| 0.3791 |
| 0.3753 |
| 0.3789 |
| 0.3796 |
| 0.3846 |
| 0.3771 |
| 0.3834 |
| 0.3817 |
| 0.3825 |
| 0.3768 |
| 0.3744 |
| 0.3808 |
| 0.3816 |
| 0.3808 |
| 0.3833 |
| 0.3854 |
| 0.3868 |
| 0.3814 |
| 0.3766 |
| 0.3728 |
| 0.3852 |
| 0.3748 |
| 0.3806 |
| 0.3846 |
| 0.3863 |
| 0.3845 |
| 0.3786 |
| 0.3832 |
| 0.3866 |
| 0.3810 |
| 0.3870 |
| 0.3937 |
| 0.3935 |
| 0.3960 |
| 0.3934 |
| 0.3949 |
| 0.3899 |
| 0.3947 |
| 0.3884 |
| 0.3900 |
| 0.3878 |
| 0.3929 |
| 0.4046 |
| 0.4014 |
| 0.4056 |
| 0.4050 |
| 0.4006 |
| 0.4018 |
| 0.4100 |
| 0.4045 |
| 0.3944 |
| 0.3920 |
| 0.3873 |
| 0.3947 |
| 0.3954 |
| 0.3928 |
| 0.3888 |
| 0.3936 |
| 0.3954 |
| 0.3976 |
| 0.4042 |
| 0.3970 |
| 0.3889 |
| 0.3938 |
| 0.3799 |
| 0.3719 |
| 0.3779 |
| 0.3816 |
| 0.3831 |
| 0.3938 |
| 0.3957 |
| 0.3976 |
| 0.4001 |
| 0.3995 |
| 0.3962 |
| 0.3945 |
| 0.3947 |
| 0.3934 |
| 0.4025 |
| 0.3933 |
| 0.3918 |
| 0.3852 |
| 0.3796 |
| 0.3831 |
| 0.3837 |
| 0.3857 |
| 0.3849 |
| 0.3912 |
| 0.3931 |
| 0.3874 |
| 0.3850 |
| 0.3848 |
| 0.3846 |
| 0.3821 |
| 0.3774 |
| 0.3727 |
| 0.3675 |
| 0.3689 |
| 0.3706 |
| 0.3636 |
| 0.3423 |
| 0.3354 |
| 0.3337 |
| 0.3345 |
| 0.3315 |
| 0.3310 |
| 0.3305 |
| 0.3326 |
| 0.3326 |
| 0.3332 |
| 0.3527 |
| 0.3322 |
| 0.3289 |
| 0.3285 |
| 0.3300 |
| 0.3276 |
| 0.3285 |
| 0.3279 |
| 0.3292 |
| 0.3288 |
| 0.3290 |
| 0.3268 |
| 0.3280 |
| 0.3297 |
| 0.3260 |
| 0.3261 |
| 0.3239 |
| 0.3274 |
| 0.3260 |
| 0.3249 |
| 0.3238 |
| 0.3175 |
| 0.3160 |
| 0.3166 |
| 0.3107 |
| 0.3115 |
| 0.3065 |
| 0.3099 |
| 0.3024 |
| 0.2970 |
| 0.2951 |
| 0.2990 |
| 0.2996 |
| 0.3014 |
| 0.3014 |
| 0.3010 |
| 0.3007 |
| 0.2972 |
| 0.2944 |
| 0.2958 |
| 0.3010 |
| 0.2960 |
| 0.2920 |
| 0.2906 |
| 0.2931 |
| 0.2957 |
| 0.2973 |
| 0.2965 |
| 0.2962 |
| 0.3005 |
| 0.2999 |
| 0.2976 |
| 0.3028 |
| 0.3052 |
| 0.2827 |
| 0.2796 |
| 0.2795 |
| 0.2840 |
| 0.2845 |
| 0.2840 |
| 0.2873 |
| 0.2908 |
| 0.2917 |
| 0.2890 |
| 0.2895 |
| 0.2938 |
| 0.2959 |
| 0.3005 |
| 0.3029 |
| 0.3120 |
| 0.3185 |
| 0.3206 |
| 0.3220 |
| 0.3252 |
| 0.3268 |
| 0.3264 |
| 0.3279 |
| 0.3300 |
| 0.3334 |
| 0.3292 |
| 0.3375 |
| 0.3417 |
| 0.3507 |
| 0.3630 |
| 0.3543 |
| 0.3500 |
| 0.3617 |
| 0.3581 |
| 0.3641 |
| 0.3755 |
| 0.3814 |
| 0.3823 |
| 0.3753 |
| 0.3715 |
| 0.3731 |
| 0.3657 |
| 0.3610 |
| 0.3572 |
| 0.3555 |
| 0.3577 |
| 0.3616 |
| 0.3655 |
| 0.3611 |
| 0.3647 |
| 0.3529 |
| 0.3634 |
| 0.3655 |
| 0.3618 |
| 0.3704 |
| 0.3681 |
| 0.3641 |
| 0.3797 |
| 0.4035 |
| 0.4060 |
| 0.4122 |
| 0.4044 |
| 0.3842 |
| 0.3824 |
| 0.3812 |
| 0.3787 |
| 0.3723 |
| 0.3713 |
| 0.3794 |
| 0.3776 |
| 0.3655 |
| 0.3733 |
| 0.3756 |
| 0.3834 |
| 0.3820 |
| 0.3840 |
| 0.3857 |
| 0.3831 |
| 0.3815 |
| 0.3862 |
| 0.3842 |
| 0.3770 |
| 0.3718 |
| 0.3786 |
| 0.3731 |
| 0.3814 |
| 0.3698 |
| 0.3614 |
| 0.3694 |
| 0.3600 |
| 0.3544 |
| 0.3609 |
| 0.3687 |
| 0.3673 |
| 0.3622 |
| 0.3604 |
| 0.3607 |
| 0.3593 |
| 0.3590 |
| 0.3548 |
| 0.3540 |
| 0.3524 |
| 0.3516 |
| 0.3540 |
| 0.3575 |
| 0.3563 |
| 0.3560 |
| 0.3538 |
| 0.3550 |
| 0.3555 |
| 0.3549 |
| 0.3555 |
| 0.3531 |
| 0.3471 |
| 0.3515 |
| 0.3509 |
| 0.3476 |
| 0.3476 |
| 0.3482 |
| 0.3481 |
| 0.3445 |
| 0.3433 |
| 0.3404 |
| 0.3470 |
| 0.3475 |
| 0.3466 |
| 0.3433 |
| 0.3423 |
| 0.3361 |
| 0.3350 |
| 0.3372 |
| 0.3325 |
| 0.3367 |
| 0.3327 |
| 0.3302 |
| 0.3300 |
| 0.3283 |
| 0.3328 |
| 0.3304 |
| 0.3240 |
| 0.3243 |
| 0.3127 |
| 0.3127 |
| 0.3131 |
| 0.3110 |
| 0.3101 |
| 0.3150 |
| 0.3111 |
| 0.3075 |
| 0.3076 |
| 0.3100 |
| 0.3084 |
| 0.3071 |
| 0.3077 |
| 0.3057 |
| 0.3053 |
| 0.3053 |
| 0.3058 |
| 0.3045 |
| 0.3036 |
| 0.3044 |
| 0.3041 |
| 0.3046 |
| 0.3022 |
| 0.3029 |
| 0.2995 |
| 0.2973 |
| 0.3021 |
| 0.3048 |
| 0.3039 |
| 0.3067 |
| 0.3085 |
| 0.3116 |
| 0.3144 |
| 0.3154 |
| 0.3175 |
| 0.3155 |
| 0.3176 |
| 0.3177 |
| 0.3174 |
| 0.3191 |
| 0.3223 |
| 0.3264 |
| 0.3273 |
| 0.3284 |
| 0.3304 |
| 0.3249 |
| 0.3242 |
| 0.3259 |
| 0.3253 |
| 0.3254 |
| 0.3234 |
| 0.3162 |
| 0.3180 |
| 0.3176 |
| 0.3171 |
| 0.3148 |
| 0.3175 |
| 0.3145 |
| 0.3123 |
| 0.3086 |
| 0.3051 |
| 0.3031 |
| 0.3032 |
| 0.2974 |
| 0.2969 |
| 0.2948 |
| 0.2913 |
| 0.2902 |
| 0.2899 |
| 0.2885 |
| 0.2886 |
| 0.2887 |
| 0.2876 |
| 0.2886 |
| 0.2867 |
| 0.2875 |
| 0.2907 |
| 0.2884 |
| 0.2913 |
| 0.2915 |
| 0.2879 |
| 0.2914 |
| 0.2947 |
| 0.2956 |
| 0.2951 |
| 0.2924 |
| 0.2888 |
| 0.2876 |
| 0.2920 |