Историја дневних износа THB /MDL пошто недеља, 25 април 2004.
Максимална је договор о
1 тајландски бат = 0.5919 молдaвски леј
минималац на
1 тајландски бат = 0.2785 молдaвски леј
Date | THB/MDL |
---|---|
0.4832 | |
0.4807 | |
0.4825 | |
0.4891 | |
0.4803 | |
0.4801 | |
0.4779 | |
0.4814 | |
0.4794 | |
0.4804 | |
0.4803 | |
0.4858 | |
0.4928 | |
0.4979 | |
0.4934 | |
0.4951 | |
0.4937 | |
0.4937 | |
0.4983 | |
0.4993 | |
0.4969 | |
0.5044 | |
0.4998 | |
0.5039 | |
0.5090 | |
0.5047 | |
0.4949 | |
0.4992 | |
0.5074 | |
0.5050 | |
0.4974 | |
0.5068 | |
0.5041 | |
0.5009 | |
0.4973 | |
0.4930 | |
0.4911 | |
0.5017 | |
0.5025 | |
0.5051 | |
0.5040 | |
0.5052 | |
0.5050 | |
0.4974 | |
0.5049 | |
0.5156 | |
0.5047 | |
0.5219 | |
0.5207 | |
0.5226 | |
0.5099 | |
0.5148 | |
0.5132 | |
0.5116 | |
0.5112 | |
0.5130 | |
0.5267 | |
0.5269 | |
0.5242 | |
0.5226 | |
0.5185 | |
0.5409 | |
0.5448 | |
0.5391 | |
0.5437 | |
0.5539 | |
0.5554 | |
0.5714 | |
0.5764 | |
0.5753 | |
0.5732 | |
0.5547 | |
0.5544 | |
0.5545 | |
0.5549 | |
0.5569 | |
0.5371 | |
0.5281 | |
0.5366 | |
0.5168 | |
0.5056 | |
0.5063 | |
0.5089 | |
0.5101 | |
0.5144 | |
0.5132 | |
0.5239 | |
0.5318 | |
0.5285 | |
0.5309 | |
0.5310 | |
0.5393 | |
0.5418 | |
0.5328 | |
0.5252 | |
0.5260 | |
0.5318 | |
0.5349 | |
0.5427 | |
0.5430 | |
0.5444 | |
0.5511 | |
0.5584 | |
0.5583 | |
0.5465 | |
0.5418 | |
0.5347 | |
0.5407 | |
0.5491 | |
0.5509 | |
0.5538 | |
0.5508 | |
0.5523 | |
0.5502 | |
0.5412 | |
0.5407 | |
0.5452 | |
0.5438 | |
0.5335 | |
0.5340 | |
0.5301 | |
0.5280 | |
0.5297 | |
0.5209 | |
0.5267 | |
0.5357 | |
0.5369 | |
0.5317 | |
0.5233 | |
0.5291 | |
0.5166 | |
0.5151 | |
0.5179 | |
0.5253 | |
0.5268 | |
0.5332 | |
0.5419 | |
0.5425 | |
0.5309 | |
0.5245 | |
0.5308 | |
0.5410 | |
0.5470 | |
0.5458 | |
0.5508 | |
0.5615 | |
0.5639 | |
0.5668 | |
0.5676 | |
0.5646 | |
0.5648 | |
0.5624 | |
0.5609 | |
0.5704 | |
0.5685 | |
0.5674 | |
0.5754 | |
0.5669 | |
0.5759 | |
0.5743 | |
0.5739 | |
0.5730 | |
0.5683 | |
0.5787 | |
0.5822 | |
0.5795 | |
0.5823 | |
0.5757 | |
0.5798 | |
0.5749 | |
0.5699 | |
0.5732 | |
0.5717 | |
0.5697 | |
0.5683 | |
0.5723 | |
0.5681 | |
0.5640 | |
0.5645 | |
0.5596 | |
0.5468 | |
0.5420 | |
0.5421 | |
0.5433 | |
0.5368 | |
0.5319 | |
0.5289 | |
0.5295 | |
0.5270 | |
0.5319 | |
0.5243 | |
0.5284 | |
0.5277 | |
0.5289 | |
0.5316 | |
0.5330 | |
0.5392 | |
0.5542 | |
0.5559 | |
0.5573 | |
0.5515 | |
0.5418 | |
0.5499 | |
0.5519 | |
0.5527 | |
0.5512 | |
0.5510 | |
0.5586 | |
0.5420 | |
0.5479 | |
0.5687 | |
0.5542 | |
0.5458 | |
0.5463 | |
0.5477 | |
0.5545 | |
0.5629 | |
0.5648 | |
0.5578 | |
0.5578 | |
0.5707 | |
0.5762 | |
0.5720 | |
0.5669 | |
0.5719 | |
0.5699 | |
0.5689 | |
0.5691 | |
0.5764 | |
0.5742 | |
0.5745 | |
0.5740 | |
0.5741 | |
0.5767 | |
0.5695 | |
0.5737 | |
0.5780 | |
0.5799 | |
0.5768 | |
0.5764 | |
0.5789 | |
0.5785 | |
0.5834 | |
0.5699 | |
0.5641 | |
0.5763 | |
0.5736 | |
0.5662 | |
0.5717 | |
0.5771 | |
0.5879 | |
0.5919 | |
0.5790 | |
0.5760 | |
0.5804 | |
0.5680 | |
0.5619 | |
0.5648 | |
0.5583 | |
0.5583 | |
0.5606 | |
0.5580 | |
0.5473 | |
0.5466 | |
0.5458 | |
0.5451 | |
0.5390 | |
0.5372 | |
0.5465 | |
0.5485 | |
0.5445 | |
0.5435 | |
0.5414 | |
0.5375 | |
0.5352 | |
0.5404 | |
0.5305 | |
0.5282 | |
0.5266 | |
0.5238 | |
0.5222 | |
0.5214 | |
0.5210 | |
0.5148 | |
0.5191 | |
0.5145 | |
0.5191 | |
0.5219 | |
0.5149 | |
0.5251 | |
0.5190 | |
0.5158 | |
0.5116 | |
0.5124 | |
0.5154 | |
0.5068 | |
0.4953 | |
0.4968 | |
0.5001 | |
0.4990 | |
0.5016 | |
0.5073 | |
0.5096 | |
0.5158 | |
0.5126 | |
0.5267 | |
0.5295 | |
0.5276 | |
0.5194 | |
0.5172 | |
0.5214 | |
0.5256 | |
0.5229 | |
0.5250 | |
0.5265 | |
0.5281 | |
0.5294 | |
0.5298 | |
0.5289 | |
0.5318 | |
0.5334 | |
0.5270 | |
0.5288 | |
0.5250 | |
0.5306 | |
0.5287 | |
0.5304 | |
0.5314 | |
0.5243 | |
0.5241 | |
0.5223 | |
0.5294 | |
0.5260 | |
0.5279 | |
0.5335 | |
0.5337 | |
0.5272 | |
0.5210 | |
0.5227 | |
0.5258 | |
0.5226 | |
0.5255 | |
0.5315 | |
0.5322 | |
0.5340 | |
0.5344 | |
0.5368 | |
0.5362 | |
0.5386 | |
0.5379 | |
0.5408 | |
0.5423 | |
0.5379 | |
0.5318 | |
0.5338 | |
0.5382 | |
0.5356 | |
0.5335 | |
0.5351 | |
0.5340 | |
0.5339 | |
0.5366 | |
0.5421 | |
0.5522 | |
0.5613 | |
0.5598 | |
0.5583 | |
0.5658 | |
0.5651 | |
0.5660 | |
0.5585 | |
0.5654 | |
0.5708 | |
0.5685 | |
0.5696 | |
0.5660 | |
0.5660 | |
0.5697 | |
0.5670 | |
0.5632 | |
0.5576 | |
0.5562 | |
0.5602 | |
0.5651 | |
0.5664 | |
0.5696 | |
0.5659 | |
0.5634 | |
0.5649 | |
0.5732 | |
0.5705 | |
0.5633 | |
0.5621 | |
0.5691 | |
0.5710 | |
0.5671 | |
0.5648 | |
0.5687 | |
0.5704 | |
0.5686 | |
0.5698 | |
0.5642 | |
0.5677 | |
0.5653 | |
0.5669 | |
0.5635 | |
0.5646 | |
0.5602 | |
0.5596 | |
0.5612 | |
0.5605 | |
0.5601 | |
0.5571 | |
0.5562 | |
0.5607 | |
0.5662 | |
0.5609 | |
0.5605 | |
0.5571 | |
0.5556 | |
0.5549 | |
0.5651 | |
0.5663 | |
0.5633 | |
0.5618 | |
0.5610 | |
0.5588 | |
0.5689 | |
0.5708 | |
0.5691 | |
0.5652 | |
0.5573 | |
0.5453 | |
0.5447 | |
0.5411 | |
0.5480 | |
0.5535 | |
0.5609 | |
0.5578 | |
0.5509 | |
0.5559 | |
0.5615 | |
0.5615 | |
0.5563 | |
0.5560 | |
0.5534 | |
0.5547 | |
0.5559 | |
0.5408 | |
0.5340 | |
0.5318 | |
0.5330 | |
0.5358 | |
0.5417 | |
0.5351 | |
0.5419 | |
0.5483 | |
0.5529 | |
0.5588 | |
0.5546 | |
0.5609 | |
0.5417 | |
0.5391 | |
0.5383 | |
0.5361 | |
0.5297 | |
0.5296 | |
0.5437 | |
0.5571 | |
0.5634 | |
0.5451 | |
0.5405 | |
0.5555 | |
0.5739 | |
0.5562 | |
0.5626 | |
0.5666 | |
0.5718 | |
0.5718 | |
0.5679 | |
0.5521 | |
0.5434 | |
0.5193 | |
0.4876 | |
0.4764 | |
0.4746 | |
0.4764 | |
0.4673 | |
0.4570 | |
0.4573 | |
0.4589 | |
0.4586 | |
0.4539 | |
0.4513 | |
0.4516 | |
0.4505 | |
0.4527 | |
0.4504 | |
0.4437 | |
0.4467 | |
0.4423 | |
0.4441 | |
0.4400 | |
0.4348 | |
0.4309 | |
0.4266 | |
0.4316 | |
0.4363 | |
0.4370 | |
0.4357 | |
0.4309 | |
0.4320 | |
0.4319 | |
0.4305 | |
0.4279 | |
0.4219 | |
0.4165 | |
0.4200 | |
0.4136 | |
0.4151 | |
0.4164 | |
0.4147 | |
0.4128 | |
0.4118 | |
0.4118 | |
0.4141 | |
0.4159 | |
0.4128 | |
0.4197 | |
0.4169 | |
0.4181 | |
0.4103 | |
0.4087 | |
0.4036 | |
0.4036 | |
0.3971 | |
0.3931 | |
0.3980 | |
0.3974 | |
0.3965 | |
0.4034 | |
0.4082 | |
0.4053 | |
0.4088 | |
0.4093 | |
0.4115 | |
0.4108 | |
0.4097 | |
0.4175 | |
0.4157 | |
0.4136 | |
0.4088 | |
0.4032 | |
0.3979 | |
0.3977 | |
0.3964 | |
0.4070 | |
0.4064 | |
0.4033 | |
0.3927 | |
0.3991 | |
0.4023 | |
0.4024 | |
0.4047 | |
0.4003 | |
0.4026 | |
0.4046 | |
0.4100 | |
0.4183 | |
0.4161 | |
0.4107 | |
0.4126 | |
0.4201 | |
0.4283 | |
0.4231 | |
0.4242 | |
0.4234 | |
0.4245 | |
0.4171 | |
0.4121 | |
0.4124 | |
0.4115 | |
0.4052 | |
0.4038 | |
0.4047 | |
0.4046 | |
0.4074 | |
0.4020 | |
0.3964 | |
0.3955 | |
0.3945 | |
0.3959 | |
0.4001 | |
0.4024 | |
0.4031 | |
0.4014 | |
0.4014 | |
0.4004 | |
0.3989 | |
0.3973 | |
0.3963 | |
0.3982 | |
0.4031 | |
0.3999 | |
0.4007 | |
0.4002 | |
0.3988 | |
0.3991 | |
0.3960 | |
0.3940 | |
0.3973 | |
0.3967 | |
0.3928 | |
0.3913 | |
0.3867 | |
0.3872 | |
0.3821 | |
0.3845 | |
0.3802 | |
0.3819 | |
0.3783 | |
0.3779 | |
0.3771 | |
0.3807 | |
0.3797 | |
0.3786 | |
0.3808 | |
0.3815 | |
0.3839 | |
0.3849 | |
0.3850 | |
0.3859 | |
0.3866 | |
0.3861 | |
0.3854 | |
0.3816 | |
0.3872 | |
0.3781 | |
0.3769 | |
0.3728 | |
0.3709 | |
0.3704 | |
0.3745 | |
0.3755 | |
0.3758 | |
0.3820 | |
0.3776 | |
0.3756 | |
0.3797 | |
0.3791 | |
0.3753 | |
0.3789 | |
0.3796 | |
0.3846 | |
0.3771 | |
0.3834 | |
0.3817 | |
0.3825 | |
0.3768 | |
0.3744 | |
0.3808 | |
0.3816 | |
0.3808 | |
0.3833 | |
0.3854 | |
0.3868 | |
0.3814 | |
0.3766 | |
0.3728 | |
0.3852 | |
0.3748 | |
0.3806 | |
0.3846 | |
0.3863 | |
0.3845 | |
0.3786 | |
0.3832 | |
0.3866 | |
0.3810 | |
0.3870 | |
0.3937 | |
0.3935 | |
0.3960 | |
0.3934 | |
0.3949 | |
0.3899 | |
0.3947 | |
0.3884 | |
0.3900 | |
0.3878 | |
0.3929 | |
0.4046 | |
0.4014 | |
0.4056 | |
0.4050 | |
0.4006 | |
0.4018 | |
0.4100 | |
0.4045 | |
0.3944 | |
0.3920 | |
0.3873 | |
0.3947 | |
0.3954 | |
0.3928 | |
0.3888 | |
0.3936 | |
0.3954 | |
0.3976 | |
0.4042 | |
0.3970 | |
0.3889 | |
0.3938 | |
0.3799 | |
0.3719 | |
0.3779 | |
0.3816 | |
0.3831 | |
0.3938 | |
0.3957 | |
0.3976 | |
0.4001 | |
0.3995 | |
0.3962 | |
0.3945 | |
0.3947 | |
0.3934 | |
0.4025 | |
0.3933 | |
0.3918 | |
0.3852 | |
0.3796 | |
0.3831 | |
0.3837 | |
0.3857 | |
0.3849 | |
0.3912 | |
0.3931 | |
0.3874 | |
0.3850 | |
0.3848 | |
0.3846 | |
0.3821 | |
0.3774 | |
0.3727 | |
0.3675 | |
0.3689 | |
0.3706 | |
0.3636 | |
0.3423 | |
0.3354 | |
0.3337 | |
0.3345 | |
0.3315 | |
0.3310 | |
0.3305 | |
0.3326 | |
0.3326 | |
0.3332 | |
0.3527 | |
0.3322 | |
0.3289 | |
0.3285 | |
0.3300 | |
0.3276 | |
0.3285 | |
0.3279 | |
0.3292 | |
0.3288 | |
0.3290 | |
0.3268 | |
0.3280 | |
0.3297 | |
0.3260 | |
0.3261 | |
0.3239 | |
0.3274 | |
0.3260 | |
0.3249 | |
0.3238 | |
0.3175 | |
0.3160 | |
0.3166 | |
0.3107 | |
0.3115 | |
0.3065 | |
0.3099 | |
0.3024 | |
0.2970 | |
0.2951 | |
0.2990 | |
0.2996 | |
0.3014 | |
0.3014 | |
0.3010 | |
0.3007 | |
0.2972 | |
0.2944 | |
0.2958 | |
0.3010 | |
0.2960 | |
0.2920 | |
0.2906 | |
0.2931 | |
0.2957 | |
0.2973 | |
0.2965 | |
0.2962 | |
0.3005 | |
0.2999 | |
0.2976 | |
0.3028 | |
0.3052 | |
0.2827 | |
0.2796 | |
0.2795 | |
0.2840 | |
0.2845 | |
0.2840 | |
0.2873 | |
0.2908 | |
0.2917 | |
0.2890 | |
0.2895 | |
0.2938 | |
0.2959 | |
0.3005 | |
0.3029 | |
0.3120 | |
0.3185 | |
0.3206 | |
0.3220 | |
0.3252 | |
0.3268 | |
0.3264 | |
0.3279 | |
0.3300 | |
0.3334 | |
0.3292 | |
0.3375 | |
0.3417 | |
0.3507 | |
0.3630 | |
0.3543 | |
0.3500 | |
0.3617 | |
0.3581 | |
0.3641 | |
0.3755 | |
0.3814 | |
0.3823 | |
0.3753 | |
0.3715 | |
0.3731 | |
0.3657 | |
0.3610 | |
0.3572 | |
0.3555 | |
0.3577 | |
0.3616 | |
0.3655 | |
0.3611 | |
0.3647 | |
0.3529 | |
0.3634 | |
0.3655 | |
0.3618 | |
0.3704 | |
0.3681 | |
0.3641 | |
0.3797 | |
0.4035 | |
0.4060 | |
0.4122 | |
0.4044 | |
0.3842 | |
0.3824 | |
0.3812 | |
0.3787 | |
0.3723 | |
0.3713 | |
0.3794 | |
0.3776 | |
0.3655 | |
0.3733 | |
0.3756 | |
0.3834 | |
0.3820 | |
0.3840 | |
0.3857 | |
0.3831 | |
0.3815 | |
0.3862 | |
0.3842 | |
0.3770 | |
0.3718 | |
0.3786 | |
0.3731 | |
0.3814 | |
0.3698 | |
0.3614 | |
0.3694 | |
0.3600 | |
0.3544 | |
0.3609 | |
0.3687 | |
0.3673 | |
0.3622 | |
0.3604 | |
0.3607 | |
0.3593 | |
0.3590 | |
0.3548 | |
0.3540 | |
0.3524 | |
0.3516 | |
0.3540 | |
0.3575 | |
0.3563 | |
0.3560 | |
0.3538 | |
0.3550 | |
0.3555 | |
0.3549 | |
0.3555 | |
0.3531 | |
0.3471 | |
0.3515 | |
0.3509 | |
0.3476 | |
0.3476 | |
0.3482 | |
0.3481 | |
0.3445 | |
0.3433 | |
0.3404 | |
0.3470 | |
0.3475 | |
0.3466 | |
0.3433 | |
0.3423 | |
0.3361 | |
0.3350 | |
0.3372 | |
0.3325 | |
0.3367 | |
0.3327 | |
0.3302 | |
0.3300 | |
0.3283 | |
0.3328 | |
0.3304 | |
0.3240 | |
0.3243 | |
0.3127 | |
0.3127 | |
0.3131 | |
0.3110 | |
0.3101 | |
0.3150 | |
0.3111 | |
0.3075 | |
0.3076 | |
0.3100 | |
0.3084 | |
0.3071 | |
0.3077 | |
0.3057 | |
0.3053 | |
0.3053 | |
0.3058 | |
0.3045 | |
0.3036 | |
0.3044 | |
0.3041 | |
0.3046 | |
0.3022 | |
0.3029 | |
0.2995 | |
0.2973 | |
0.3021 | |
0.3048 | |
0.3039 | |
0.3067 | |
0.3085 | |
0.3116 | |
0.3144 | |
0.3154 | |
0.3175 | |
0.3155 | |
0.3176 | |
0.3177 | |
0.3174 | |
0.3191 | |
0.3223 | |
0.3264 | |
0.3273 | |
0.3284 | |
0.3304 | |
0.3249 | |
0.3242 | |
0.3259 | |
0.3253 | |
0.3254 | |
0.3234 | |
0.3162 | |
0.3180 | |
0.3176 | |
0.3171 | |
0.3148 | |
0.3175 | |
0.3145 | |
0.3123 | |
0.3086 | |
0.3051 | |
0.3031 | |
0.3032 | |
0.2974 | |
0.2969 | |
0.2948 | |
0.2913 | |
0.2902 | |
0.2899 | |
0.2885 | |
0.2886 | |
0.2887 | |
0.2876 | |
0.2886 | |
0.2867 | |
0.2875 | |
0.2907 | |
0.2884 | |
0.2913 | |
0.2915 | |
0.2879 | |
0.2914 | |
0.2947 | |
0.2956 | |
0.2951 | |
0.2924 | |
0.2888 | |
0.2876 | |
0.2920 |