Historia de las tarifas diarias TJS /INR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 somoni tayiko = 16.9385 rupia india
el mínimo en
1 somoni tayiko = 5.8299 rupia india
la historia precio de INR / TJS
Date | TJS/INR |
| 7.7025 |
| 7.7420 |
| 7.7058 |
| 7.6707 |
| 7.6596 |
| 7.6479 |
| 7.6395 |
| 7.6090 |
| 7.6544 |
| 7.6285 |
| 7.6277 |
| 7.6334 |
| 7.5446 |
| 7.5545 |
| 7.5657 |
| 7.5644 |
| 7.5797 |
| 7.6009 |
| 7.5928 |
| 7.6289 |
| 7.6223 |
| 7.5956 |
| 7.5859 |
| 7.5806 |
| 7.5926 |
| 7.6133 |
| 7.6148 |
| 7.6328 |
| 7.6364 |
| 7.6364 |
| 7.5976 |
| 7.5823 |
| 7.6185 |
| 7.5646 |
| 7.5712 |
| 7.5822 |
| 7.5844 |
| 7.5584 |
| 7.5786 |
| 7.5513 |
| 7.5266 |
| 7.5270 |
| 7.5711 |
| 7.5841 |
| 7.5521 |
| 7.5027 |
| 7.4864 |
| 7.5031 |
| 7.5422 |
| 7.5087 |
| 7.5118 |
| 7.5053 |
| 7.5351 |
| 7.5695 |
| 7.5536 |
| 7.5709 |
| 7.5249 |
| 7.4897 |
| 7.4999 |
| 7.5291 |
| 7.5073 |
| 7.5409 |
| 8.1745 |
| 8.2541 |
| 7.6985 |
| 7.9290 |
| 8.0374 |
| 7.9418 |
| 7.9409 |
| 7.9970 |
| 8.0628 |
| 8.1637 |
| 8.1262 |
| 8.0957 |
| 8.2075 |
| 8.1351 |
| 8.1176 |
| 8.1769 |
| 8.0550 |
| 8.0772 |
| 8.2069 |
| 8.2672 |
| 8.1084 |
| 8.1018 |
| 8.2761 |
| 8.2772 |
| 7.9247 |
| 7.8554 |
| 7.9104 |
| 7.8594 |
| 7.8151 |
| 7.7806 |
| 7.8023 |
| 7.7265 |
| 7.8958 |
| 7.8466 |
| 7.5378 |
| 7.9951 |
| 7.4156 |
| 7.1330 |
| 7.1514 |
| 6.9788 |
| 6.2463 |
| 6.1992 |
| 6.2178 |
| 6.1790 |
| 6.1265 |
| 6.1443 |
| 5.8668 |
| 5.8644 |
| 6.8428 |
| 6.6652 |
| 6.6321 |
| 6.7070 |
| 6.6112 |
| 6.5995 |
| 6.6070 |
| 6.5747 |
| 6.5564 |
| 6.5823 |
| 6.6365 |
| 6.7105 |
| 6.7170 |
| 6.6761 |
| 6.6442 |
| 6.5918 |
| 6.5934 |
| 6.5631 |
| 6.6650 |
| 6.6630 |
| 6.6535 |
| 6.6693 |
| 6.5792 |
| 6.5122 |
| 6.4967 |
| 6.4886 |
| 6.4477 |
| 6.4337 |
| 6.4940 |
| 6.5009 |
| 6.5306 |
| 6.5178 |
| 6.5132 |
| 6.5871 |
| 6.5379 |
| 6.5169 |
| 6.5102 |
| 6.5006 |
| 6.4150 |
| 6.3845 |
| 6.3944 |
| 6.3855 |
| 6.4232 |
| 6.4426 |
| 6.4743 |
| 6.5589 |
| 6.5526 |
| 6.5762 |
| 6.4338 |
| 6.3779 |
| 6.3490 |
| 6.3667 |
| 6.4326 |
| 6.4334 |
| 6.3589 |
| 6.3713 |
| 6.3999 |
| 6.4190 |
| 6.4031 |
| 6.4219 |
| 6.4490 |
| 6.4554 |
| 6.4924 |
| 6.5419 |
| 6.5006 |
| 6.5135 |
| 6.5316 |
| 6.5519 |
| 6.5799 |
| 6.5255 |
| 7.1952 |
| 7.1558 |
| 7.1122 |
| 7.1065 |
| 7.0866 |
| 7.1455 |
| 7.1263 |
| 7.1069 |
| 7.1135 |
| 7.1242 |
| 7.1894 |
| 7.2444 |
| 7.2614 |
| 7.2954 |
| 7.2503 |
| 7.2594 |
| 7.2965 |
| 7.2436 |
| 7.3219 |
| 7.3550 |
| 7.3812 |
| 7.3319 |
| 7.3716 |
| 7.3875 |
| 7.3680 |
| 7.3966 |
| 7.3846 |
| 7.4339 |
| 7.4729 |
| 7.5154 |
| 7.4413 |
| 7.3977 |
| 7.9102 |
| 7.6548 |
| 7.6826 |
| 7.5291 |
| 7.4301 |
| 7.3601 |
| 7.3554 |
| 7.3577 |
| 7.3689 |
| 7.3279 |
| 7.2934 |
| 7.4015 |
| 7.3599 |
| 7.3480 |
| 7.3240 |
| 7.3311 |
| 7.3909 |
| 7.4006 |
| 7.4208 |
| 7.3929 |
| 7.3033 |
| 7.2989 |
| 7.3197 |
| 7.3502 |
| 7.3395 |
| 7.2758 |
| 7.3021 |
| 7.4095 |
| 7.4206 |
| 7.4261 |
| 7.4275 |
| 7.6099 |
| 7.5490 |
| 7.5481 |
| 7.2826 |
| 7.3095 |
| 7.2633 |
| 7.2780 |
| 7.2684 |
| 7.3474 |
| 7.4067 |
| 7.3660 |
| 7.3356 |
| 7.3663 |
| 7.4079 |
| 7.4815 |
| 7.3571 |
| 7.3991 |
| 7.3847 |
| 7.3670 |
| 7.3769 |
| 7.3396 |
| 7.3125 |
| 7.2734 |
| 7.3971 |
| 7.5271 |
| 7.5107 |
| 7.5654 |
| 7.5578 |
| 7.5962 |
| 7.5377 |
| 7.5459 |
| 7.5084 |
| 7.4129 |
| 7.3823 |
| 7.4360 |
| 7.5996 |
| 7.6965 |
| 7.4808 |
| 7.5187 |
| 7.6117 |
| 7.7411 |
| 7.7292 |
| 7.8092 |
| 7.8222 |
| 7.8323 |
| 7.8392 |
| 7.7879 |
| 7.7038 |
| 7.7025 |
| 7.6983 |
| 7.5571 |
| 7.4334 |
| 7.4129 |
| 7.4294 |
| 7.3083 |
| 7.2965 |
| 7.3159 |
| 7.2725 |
| 7.4784 |
| 7.4930 |
| 7.4644 |
| 7.4911 |
| 7.4481 |
| 7.4219 |
| 7.5005 |
| 7.5788 |
| 7.5621 |
| 7.4795 |
| 7.4702 |
| 7.5054 |
| 7.3984 |
| 7.3808 |
| 7.3797 |
| 7.3382 |
| 7.4166 |
| 7.3614 |
| 7.3729 |
| 7.3414 |
| 7.3109 |
| 7.2890 |
| 7.2865 |
| 7.2228 |
| 7.2410 |
| 7.2054 |
| 7.1801 |
| 7.2544 |
| 7.2755 |
| 7.2778 |
| 7.2825 |
| 7.3065 |
| 7.2885 |
| 7.3518 |
| 7.4372 |
| 7.3515 |
| 7.3691 |
| 7.3985 |
| 7.3466 |
| 7.4314 |
| 7.4481 |
| 7.4051 |
| 7.2981 |
| 7.2283 |
| 7.2601 |
| 7.2617 |
| 7.2872 |
| 7.2727 |
| 7.2406 |
| 7.3501 |
| 7.3305 |
| 7.3388 |
| 7.3225 |
| 7.3566 |
| 7.3143 |
| 7.3183 |
| 7.3066 |
| 7.3091 |
| 7.3377 |
| 7.3256 |
| 7.5746 |
| 7.5401 |
| 7.5714 |
| 7.6397 |
| 7.6092 |
| 7.7077 |
| 7.8508 |
| 8.0525 |
| 8.0158 |
| 8.1459 |
| 8.3126 |
| 8.3756 |
| 8.4241 |
| 8.4489 |
| 8.4785 |
| 8.5675 |
| 8.6551 |
| 8.6339 |
| 8.6863 |
| 8.6073 |
| 8.6084 |
| 8.5700 |
| 8.6299 |
| 8.8056 |
| 8.6625 |
| 8.6821 |
| 8.5633 |
| 8.4513 |
| 8.4811 |
| 8.5041 |
| 8.5070 |
| 8.4093 |
| 8.4361 |
| 8.4727 |
| 8.5177 |
| 8.4622 |
| 8.4446 |
| 8.5316 |
| 8.5660 |
| 8.5243 |
| 8.4882 |
| 8.4736 |
| 8.5918 |
| 8.5330 |
| 8.5267 |
| 8.5500 |
| 8.6331 |
| 8.5912 |
| 8.4918 |
| 8.5183 |
| 8.5288 |
| 8.5679 |
| 8.4974 |
| 8.4357 |
| 8.4357 |
| 8.4536 |
| 8.4614 |
| 8.4624 |
| 8.4273 |
| 8.4861 |
| 8.4718 |
| 8.5404 |
| 8.5331 |
| 8.7475 |
| 8.7186 |
| 8.7326 |
| 8.6751 |
| 8.6778 |
| 8.8502 |
| 9.1855 |
| 9.2201 |
| 9.4985 |
| 9.6571 |
| 9.7250 |
| 9.8463 |
| 9.9122 |
| 9.9479 |
| 9.9478 |
| 9.9690 |
| 10.0160 |
| 9.8986 |
| 9.8330 |
| 9.8915 |
| 9.9332 |
| 10.0658 |
| 10.3013 |
| 10.2665 |
| 10.4113 |
| 10.5638 |
| 10.5172 |
| 10.5918 |
| 10.4246 |
| 10.1892 |
| 10.2402 |
| 10.2515 |
| 10.1532 |
| 10.1339 |
| 10.1134 |
| 10.1776 |
| 10.1439 |
| 10.2352 |
| 10.2270 |
| 10.1565 |
| 10.1279 |
| 10.1276 |
| 10.1648 |
| 10.1476 |
| 10.1986 |
| 10.3140 |
| 10.4047 |
| 10.4583 |
| 10.9067 |
| 10.9083 |
| 11.3183 |
| 11.4629 |
| 11.3593 |
| 11.4644 |
| 11.5022 |
| 11.5242 |
| 11.5037 |
| 11.4712 |
| 11.5403 |
| 11.8967 |
| 12.1442 |
| 12.2414 |
| 12.2648 |
| 12.2651 |
| 12.0879 |
| 12.2101 |
| 12.1845 |
| 12.1568 |
| 12.1999 |
| 12.2452 |
| 12.2641 |
| 12.2621 |
| 12.2256 |
| 12.3220 |
| 12.3306 |
| 12.1819 |
| 12.2518 |
| 12.1333 |
| 12.1765 |
| 12.1541 |
| 12.2027 |
| 12.2808 |
| 12.2772 |
| 12.1083 |
| 12.1710 |
| 12.1581 |
| 12.1292 |
| 12.1626 |
| 12.2143 |
| 12.2014 |
| 12.0749 |
| 12.0506 |
| 11.9650 |
| 11.9055 |
| 12.2073 |
| 12.3136 |
| 12.3900 |
| 12.5298 |
| 12.4764 |
| 12.3880 |
| 12.4776 |
| 12.6718 |
| 12.7389 |
| 12.6658 |
| 12.9039 |
| 12.9144 |
| 12.8759 |
| 12.9859 |
| 13.0294 |
| 13.1949 |
| 12.8960 |
| 12.8687 |
| 13.0463 |
| 12.9608 |
| 12.9800 |
| 12.9497 |
| 12.8007 |
| 13.0531 |
| 13.0915 |
| 13.0918 |
| 13.2546 |
| 12.9558 |
| 12.8802 |
| 12.8469 |
| 12.8579 |
| 12.9270 |
| 13.1305 |
| 13.1304 |
| 13.2201 |
| 13.6262 |
| 13.8929 |
| 13.4872 |
| 13.2410 |
| 12.8075 |
| 12.7769 |
| 12.4389 |
| 12.5061 |
| 12.5638 |
| 12.7600 |
| 12.4663 |
| 12.5510 |
| 12.1554 |
| 12.1758 |
| 11.9159 |
| 11.6949 |
| 11.5697 |
| 11.5247 |
| 11.3528 |
| 11.3866 |
| 11.3681 |
| 11.4533 |
| 11.4842 |
| 11.4255 |
| 11.4059 |
| 11.3818 |
| 11.4406 |
| 11.5567 |
| 11.3524 |
| 11.3960 |
| 11.3110 |
| 11.1625 |
| 11.3030 |
| 11.2852 |
| 11.4488 |
| 11.5399 |
| 11.5290 |
| 11.5482 |
| 11.4920 |
| 11.4244 |
| 11.4636 |
| 11.6715 |
| 11.5560 |
| 11.5169 |
| 11.4512 |
| 11.3496 |
| 11.2350 |
| 11.1298 |
| 11.0135 |
| 11.0026 |
| 11.2183 |
| 11.7801 |
| 12.0991 |
| 12.1205 |
| 12.1518 |
| 12.1319 |
| 12.0803 |
| 12.1166 |
| 12.1096 |
| 12.2077 |
| 11.1666 |
| 11.5212 |
| 11.5008 |
| 11.9711 |
| 11.7353 |
| 11.6894 |
| 11.6766 |
| 11.5834 |
| 11.5459 |
| 11.3320 |
| 11.1126 |
| 11.0706 |
| 11.0334 |
| 10.8527 |
| 10.7449 |
| 10.6729 |
| 10.7408 |
| 10.5497 |
| 10.5029 |
| 10.4666 |
| 10.3998 |
| 10.3290 |
| 10.3297 |
| 10.3100 |
| 10.4496 |
| 10.5111 |
| 10.8062 |
| 11.0261 |
| 11.2024 |
| 11.0925 |
| 11.1055 |
| 11.0898 |
| 10.7842 |
| 10.9366 |
| 10.9654 |
| 10.5900 |
| 10.3107 |
| 10.2427 |
| 10.4725 |
| 10.3075 |
| 10.3011 |
| 10.3410 |
| 10.3815 |
| 10.0345 |
| 9.9185 |
| 9.6644 |
| 9.6803 |
| 9.6212 |
| 9.5719 |
| 9.5383 |
| 9.3577 |
| 9.4165 |
| 9.4966 |
| 9.5098 |
| 9.5889 |
| 9.6493 |
| 9.6839 |
| 9.7988 |
| 9.7761 |
| 9.8966 |
| 10.0200 |
| 10.0228 |
| 9.9192 |
| 9.8369 |
| 9.9467 |
| 9.9472 |
| 9.9103 |
| 9.9543 |
| 10.0480 |
| 10.0942 |
| 10.1045 |
| 10.2259 |
| 10.2726 |
| 10.2251 |
| 10.3264 |
| 10.3130 |
| 10.4297 |
| 10.3504 |
| 10.3386 |
| 10.3218 |
| 10.1370 |
| 10.2682 |
| 10.3147 |
| 10.2549 |
| 10.2094 |
| 10.4311 |
| 10.3509 |
| 10.2614 |
| 10.1025 |
| 10.1265 |
| 10.1272 |
| 9.9759 |
| 10.1374 |
| 10.1672 |
| 10.2689 |
| 10.4277 |
| 10.5746 |
| 10.6209 |
| 10.7054 |
| 10.6343 |
| 10.6650 |
| 10.5237 |
| 10.5305 |
| 10.7297 |
| 10.7504 |
| 10.6763 |
| 10.6763 |
| 10.5496 |
| 10.4361 |
| 10.6068 |
| 10.7739 |
| 9.8221 |
| 9.9767 |
| 9.6809 |
| 10.0107 |
| 10.1221 |
| 10.0359 |
| 10.2007 |
| 10.2484 |
| 10.1792 |
| 10.2142 |
| 10.4098 |
| 10.5871 |
| 10.4861 |
| 10.5089 |
| 10.5713 |
| 10.6150 |
| 10.7173 |
| 10.5983 |
| 10.5651 |
| 10.4262 |
| 10.3725 |
| 10.5877 |
| 10.6255 |
| 10.6879 |
| 10.6562 |
| 10.6855 |
| 10.6682 |
| 10.6847 |
| 10.6006 |
| 10.6861 |
| 10.7815 |
| 10.6554 |
| 10.5220 |
| 10.6081 |
| 10.8365 |
| 10.9162 |
| 10.9371 |
| 11.0886 |
| 11.0855 |
| 11.1155 |
| 11.0602 |
| 11.1298 |
| 10.8836 |
| 10.8176 |
| 10.9683 |
| 10.9674 |
| 11.1724 |
| 11.0317 |
| 10.9181 |
| 11.0149 |
| 10.8425 |
| 10.8213 |
| 10.7106 |
| 10.9050 |
| 11.3941 |
| 12.2073 |
| 12.6295 |
| 12.7377 |
| 12.9310 |
| 13.0120 |
| 13.0869 |
| 13.4305 |
| 13.2056 |
| 13.6562 |
| 13.8748 |
| 13.8928 |
| 13.3117 |
| 13.0791 |
| 13.0272 |
| 13.2760 |
| 13.4959 |
| 13.9414 |
| 14.0656 |
| 14.0475 |
| 14.0013 |
| 13.9696 |
| 14.0048 |
| 14.5265 |
| 14.6801 |
| 14.6907 |
| 14.4479 |
| 13.9075 |
| 14.2640 |
| 14.6542 |
| 14.4035 |
| 14.1543 |
| 14.0204 |
| 13.6987 |
| 13.2997 |
| 13.4341 |
| 13.0601 |
| 12.9095 |
| 12.7900 |
| 12.7446 |
| 12.2911 |
| 12.3888 |
| 12.4050 |
| 12.4430 |
| 12.5201 |
| 12.6586 |
| 12.5248 |
| 12.5275 |
| 12.5300 |
| 12.4881 |
| 12.3666 |
| 12.3374 |
| 12.2619 |
| 12.2447 |
| 11.8604 |
| 11.7245 |
| 11.6585 |
| 11.5284 |
| 11.5517 |
| 11.6427 |
| 11.6253 |
| 11.7382 |
| 11.7045 |
| 11.6764 |
| 11.5087 |
| 11.4487 |
| 11.4322 |
| 11.3146 |
| 11.3308 |
| 11.3585 |
| 11.2839 |
| 11.3079 |
| 11.3740 |
| 11.3736 |
| 11.4123 |
| 11.3617 |
| 11.4016 |
| 11.4966 |
| 11.3920 |
| 11.3993 |
| 11.3853 |
| 11.4018 |
| 11.5345 |
| 11.3585 |
| 11.4011 |
| 11.5345 |
| 11.5042 |
| 11.7729 |
| 11.8354 |
| 11.8144 |
| 11.9058 |
| 11.9197 |
| 11.7737 |
| 11.7014 |
| 11.6922 |
| 11.6416 |
| 11.6732 |
| 11.6856 |
| 11.7829 |
| 11.8515 |
| 11.8029 |
| 11.8119 |
| 11.7385 |
| 11.7611 |
| 11.7747 |
| 11.8195 |
| 11.8208 |
| 11.9275 |
| 12.0830 |
| 12.1453 |
| 12.4078 |
| 12.5266 |
| 13.4622 |
| 13.6905 |
| 13.7291 |
| 13.8234 |
| 13.7284 |
| 13.6986 |
| 13.6926 |
| 13.7056 |
| 13.7392 |
| 13.7333 |
| 13.7820 |
| 13.8089 |
| 13.7941 |
| 13.8210 |
| 13.8992 |
| 13.9156 |
| 13.8490 |
| 13.8748 |
| 13.9768 |
| 13.9636 |
| 13.9521 |
| 13.9769 |
| 14.1031 |
| 14.1283 |
| 16.4033 |
| 16.4612 |
| 16.4675 |
| 16.5564 |
| 16.5891 |
| 16.6405 |
| 16.6918 |
| 16.6696 |
| 16.7159 |
| 16.7091 |
| 16.7001 |
| 16.8232 |
| 16.7577 |
| 16.5140 |
| 16.5132 |
| 16.6193 |
| 16.4500 |
| 16.4406 |
| 16.4209 |
| 16.5260 |
| 16.3266 |
| 16.2791 |
| 16.0992 |
| 16.0976 |
| 16.1174 |
| 16.1607 |
| 16.0534 |
| 15.9614 |
| 16.0238 |
| 15.9142 |
| 15.9398 |
| 15.8738 |
| 15.9530 |
| 15.9330 |
| 15.8631 |
| 15.8565 |
| 15.8219 |
| 15.8652 |
| 15.8660 |
| 15.8800 |
| 16.1746 |
| 16.1856 |
| 16.1561 |
| 16.5293 |
| 16.6212 |
| 16.4816 |
| 16.4194 |
| 16.3830 |
| 16.4554 |
| 16.1894 |
| 16.1992 |
| 16.1056 |
| 16.0636 |
| 15.8901 |
| 15.7634 |
| 15.7472 |
| 15.7135 |
| 15.7397 |
| 15.7543 |
| 15.6551 |
| 15.6123 |
| 15.6093 |
| 15.5697 |
| 15.6189 |
| 15.6307 |
| 15.6302 |
| 15.6297 |
| 15.6103 |
| 15.6338 |
| 15.6591 |
| 15.6495 |
| 15.6381 |
| 15.6148 |
| 15.6042 |
| 15.6051 |
| 15.6310 |
| 15.6757 |
| 15.6927 |
| 15.6749 |
| 15.6944 |
| 15.6887 |
| 15.6748 |
| 15.6155 |
| 15.6577 |
| 15.6545 |
| 15.7242 |
| 15.6761 |
| 15.5941 |
| 15.6830 |
| 15.6900 |
| 15.6678 |
| 15.7341 |
| 15.5807 |
| 15.7148 |
| 15.7429 |
| 15.8503 |
| 15.6446 |
| 16.0463 |
| 16.1519 |
| 16.1718 |
| 16.1923 |
| 16.2865 |
| 16.3710 |
| 16.4468 |
| 16.4356 |
| 16.4533 |
| 16.4904 |
| 16.4686 |
| 16.5617 |
| 16.6292 |
| 16.6323 |
| 16.6031 |
| 16.6428 |
| 16.9295 |
| 16.6523 |
| 16.6058 |
| 16.8504 |
| 16.6474 |
| 16.4170 |
| 16.4237 |
| 16.3051 |
| 16.0096 |
| 16.3289 |
| 16.3223 |
| 16.2325 |
| 16.0828 |
| 15.9553 |
| 16.0639 |
| 15.3379 |