Lịch sử của giá hàng ngày TJS /INR kể từ Thứ bảy, 24 Tháng tư 2004.
Tối đa đã đạt được
1 Somoni Tajikistan = 16.9385 Rupee Ấn Độ
tối thiểu trên
1 Somoni Tajikistan = 5.8299 Rupee Ấn Độ
Date | TJS/INR |
---|---|
7.7420 | |
7.7058 | |
7.6707 | |
7.6596 | |
7.6479 | |
7.6395 | |
7.6090 | |
7.6544 | |
7.6285 | |
7.6277 | |
7.6334 | |
7.5446 | |
7.5545 | |
7.5657 | |
7.5644 | |
7.5797 | |
7.6009 | |
7.5928 | |
7.6289 | |
7.6223 | |
7.5956 | |
7.5859 | |
7.5806 | |
7.5926 | |
7.6133 | |
7.6148 | |
7.6328 | |
7.6364 | |
7.6364 | |
7.5976 | |
7.5823 | |
7.6185 | |
7.5646 | |
7.5712 | |
7.5822 | |
7.5844 | |
7.5584 | |
7.5786 | |
7.5513 | |
7.5266 | |
7.5270 | |
7.5711 | |
7.5841 | |
7.5521 | |
7.5027 | |
7.4864 | |
7.5031 | |
7.5422 | |
7.5087 | |
7.5118 | |
7.5053 | |
7.5351 | |
7.5695 | |
7.5536 | |
7.5709 | |
7.5249 | |
7.4897 | |
7.4999 | |
7.5291 | |
7.5073 | |
7.5409 | |
8.1745 | |
8.2541 | |
7.6985 | |
7.9290 | |
8.0374 | |
7.9418 | |
7.9409 | |
7.9970 | |
8.0628 | |
8.1637 | |
8.1262 | |
8.0957 | |
8.2075 | |
8.1351 | |
8.1176 | |
8.1769 | |
8.0550 | |
8.0772 | |
8.2069 | |
8.2672 | |
8.1084 | |
8.1018 | |
8.2761 | |
8.2772 | |
7.9247 | |
7.8554 | |
7.9104 | |
7.8594 | |
7.8151 | |
7.7806 | |
7.8023 | |
7.7265 | |
7.8958 | |
7.8466 | |
7.5378 | |
7.9951 | |
7.4156 | |
7.1330 | |
7.1514 | |
6.9788 | |
6.2463 | |
6.1992 | |
6.2178 | |
6.1790 | |
6.1265 | |
6.1443 | |
5.8668 | |
5.8644 | |
6.8428 | |
6.6652 | |
6.6321 | |
6.7070 | |
6.6112 | |
6.5995 | |
6.6070 | |
6.5747 | |
6.5564 | |
6.5823 | |
6.6365 | |
6.7105 | |
6.7170 | |
6.6761 | |
6.6442 | |
6.5918 | |
6.5934 | |
6.5631 | |
6.6650 | |
6.6630 | |
6.6535 | |
6.6693 | |
6.5792 | |
6.5122 | |
6.4967 | |
6.4886 | |
6.4477 | |
6.4337 | |
6.4940 | |
6.5009 | |
6.5306 | |
6.5178 | |
6.5132 | |
6.5871 | |
6.5379 | |
6.5169 | |
6.5102 | |
6.5006 | |
6.4150 | |
6.3845 | |
6.3944 | |
6.3855 | |
6.4232 | |
6.4426 | |
6.4743 | |
6.5589 | |
6.5526 | |
6.5762 | |
6.4338 | |
6.3779 | |
6.3490 | |
6.3667 | |
6.4326 | |
6.4334 | |
6.3589 | |
6.3713 | |
6.3999 | |
6.4190 | |
6.4031 | |
6.4219 | |
6.4490 | |
6.4554 | |
6.4924 | |
6.5419 | |
6.5006 | |
6.5135 | |
6.5316 | |
6.5519 | |
6.5799 | |
6.5255 | |
7.1952 | |
7.1558 | |
7.1122 | |
7.1065 | |
7.0866 | |
7.1455 | |
7.1263 | |
7.1069 | |
7.1135 | |
7.1242 | |
7.1894 | |
7.2444 | |
7.2614 | |
7.2954 | |
7.2503 | |
7.2594 | |
7.2965 | |
7.2436 | |
7.3219 | |
7.3550 | |
7.3812 | |
7.3319 | |
7.3716 | |
7.3875 | |
7.3680 | |
7.3966 | |
7.3846 | |
7.4339 | |
7.4729 | |
7.5154 | |
7.4413 | |
7.3977 | |
7.9102 | |
7.6548 | |
7.6826 | |
7.5291 | |
7.4301 | |
7.3601 | |
7.3554 | |
7.3577 | |
7.3689 | |
7.3279 | |
7.2934 | |
7.4015 | |
7.3599 | |
7.3480 | |
7.3240 | |
7.3311 | |
7.3909 | |
7.4006 | |
7.4208 | |
7.3929 | |
7.3033 | |
7.2989 | |
7.3197 | |
7.3502 | |
7.3395 | |
7.2758 | |
7.3021 | |
7.4095 | |
7.4206 | |
7.4261 | |
7.4275 | |
7.6099 | |
7.5490 | |
7.5481 | |
7.2826 | |
7.3095 | |
7.2633 | |
7.2780 | |
7.2684 | |
7.3474 | |
7.4067 | |
7.3660 | |
7.3356 | |
7.3663 | |
7.4079 | |
7.4815 | |
7.3571 | |
7.3991 | |
7.3847 | |
7.3670 | |
7.3769 | |
7.3396 | |
7.3125 | |
7.2734 | |
7.3971 | |
7.5271 | |
7.5107 | |
7.5654 | |
7.5578 | |
7.5962 | |
7.5377 | |
7.5459 | |
7.5084 | |
7.4129 | |
7.3823 | |
7.4360 | |
7.5996 | |
7.6965 | |
7.4808 | |
7.5187 | |
7.6117 | |
7.7411 | |
7.7292 | |
7.8092 | |
7.8222 | |
7.8323 | |
7.8392 | |
7.7879 | |
7.7038 | |
7.7025 | |
7.6983 | |
7.5571 | |
7.4334 | |
7.4129 | |
7.4294 | |
7.3083 | |
7.2965 | |
7.3159 | |
7.2725 | |
7.4784 | |
7.4930 | |
7.4644 | |
7.4911 | |
7.4481 | |
7.4219 | |
7.5005 | |
7.5788 | |
7.5621 | |
7.4795 | |
7.4702 | |
7.5054 | |
7.3984 | |
7.3808 | |
7.3797 | |
7.3382 | |
7.4166 | |
7.3614 | |
7.3729 | |
7.3414 | |
7.3109 | |
7.2890 | |
7.2865 | |
7.2228 | |
7.2410 | |
7.2054 | |
7.1801 | |
7.2544 | |
7.2755 | |
7.2778 | |
7.2825 | |
7.3065 | |
7.2885 | |
7.3518 | |
7.4372 | |
7.3515 | |
7.3691 | |
7.3985 | |
7.3466 | |
7.4314 | |
7.4481 | |
7.4051 | |
7.2981 | |
7.2283 | |
7.2601 | |
7.2617 | |
7.2872 | |
7.2727 | |
7.2406 | |
7.3501 | |
7.3305 | |
7.3388 | |
7.3225 | |
7.3566 | |
7.3143 | |
7.3183 | |
7.3066 | |
7.3091 | |
7.3377 | |
7.3256 | |
7.5746 | |
7.5401 | |
7.5714 | |
7.6397 | |
7.6092 | |
7.7077 | |
7.8508 | |
8.0525 | |
8.0158 | |
8.1459 | |
8.3126 | |
8.3756 | |
8.4241 | |
8.4489 | |
8.4785 | |
8.5675 | |
8.6551 | |
8.6339 | |
8.6863 | |
8.6073 | |
8.6084 | |
8.5700 | |
8.6299 | |
8.8056 | |
8.6625 | |
8.6821 | |
8.5633 | |
8.4513 | |
8.4811 | |
8.5041 | |
8.5070 | |
8.4093 | |
8.4361 | |
8.4727 | |
8.5177 | |
8.4622 | |
8.4446 | |
8.5316 | |
8.5660 | |
8.5243 | |
8.4882 | |
8.4736 | |
8.5918 | |
8.5330 | |
8.5267 | |
8.5500 | |
8.6331 | |
8.5912 | |
8.4918 | |
8.5183 | |
8.5288 | |
8.5679 | |
8.4974 | |
8.4357 | |
8.4357 | |
8.4536 | |
8.4614 | |
8.4624 | |
8.4273 | |
8.4861 | |
8.4718 | |
8.5404 | |
8.5331 | |
8.7475 | |
8.7186 | |
8.7326 | |
8.6751 | |
8.6778 | |
8.8502 | |
9.1855 | |
9.2201 | |
9.4985 | |
9.6571 | |
9.7250 | |
9.8463 | |
9.9122 | |
9.9479 | |
9.9478 | |
9.9690 | |
10.0160 | |
9.8986 | |
9.8330 | |
9.8915 | |
9.9332 | |
10.0658 | |
10.3013 | |
10.2665 | |
10.4113 | |
10.5638 | |
10.5172 | |
10.5918 | |
10.4246 | |
10.1892 | |
10.2402 | |
10.2515 | |
10.1532 | |
10.1339 | |
10.1134 | |
10.1776 | |
10.1439 | |
10.2352 | |
10.2270 | |
10.1565 | |
10.1279 | |
10.1276 | |
10.1648 | |
10.1476 | |
10.1986 | |
10.3140 | |
10.4047 | |
10.4583 | |
10.9067 | |
10.9083 | |
11.3183 | |
11.4629 | |
11.3593 | |
11.4644 | |
11.5022 | |
11.5242 | |
11.5037 | |
11.4712 | |
11.5403 | |
11.8967 | |
12.1442 | |
12.2414 | |
12.2648 | |
12.2651 | |
12.0879 | |
12.2101 | |
12.1845 | |
12.1568 | |
12.1999 | |
12.2452 | |
12.2641 | |
12.2621 | |
12.2256 | |
12.3220 | |
12.3306 | |
12.1819 | |
12.2518 | |
12.1333 | |
12.1765 | |
12.1541 | |
12.2027 | |
12.2808 | |
12.2772 | |
12.1083 | |
12.1710 | |
12.1581 | |
12.1292 | |
12.1626 | |
12.2143 | |
12.2014 | |
12.0749 | |
12.0506 | |
11.9650 | |
11.9055 | |
12.2073 | |
12.3136 | |
12.3900 | |
12.5298 | |
12.4764 | |
12.3880 | |
12.4776 | |
12.6718 | |
12.7389 | |
12.6658 | |
12.9039 | |
12.9144 | |
12.8759 | |
12.9859 | |
13.0294 | |
13.1949 | |
12.8960 | |
12.8687 | |
13.0463 | |
12.9608 | |
12.9800 | |
12.9497 | |
12.8007 | |
13.0531 | |
13.0915 | |
13.0918 | |
13.2546 | |
12.9558 | |
12.8802 | |
12.8469 | |
12.8579 | |
12.9270 | |
13.1305 | |
13.1304 | |
13.2201 | |
13.6262 | |
13.8929 | |
13.4872 | |
13.2410 | |
12.8075 | |
12.7769 | |
12.4389 | |
12.5061 | |
12.5638 | |
12.7600 | |
12.4663 | |
12.5510 | |
12.1554 | |
12.1758 | |
11.9159 | |
11.6949 | |
11.5697 | |
11.5247 | |
11.3528 | |
11.3866 | |
11.3681 | |
11.4533 | |
11.4842 | |
11.4255 | |
11.4059 | |
11.3818 | |
11.4406 | |
11.5567 | |
11.3524 | |
11.3960 | |
11.3110 | |
11.1625 | |
11.3030 | |
11.2852 | |
11.4488 | |
11.5399 | |
11.5290 | |
11.5482 | |
11.4920 | |
11.4244 | |
11.4636 | |
11.6715 | |
11.5560 | |
11.5169 | |
11.4512 | |
11.3496 | |
11.2350 | |
11.1298 | |
11.0135 | |
11.0026 | |
11.2183 | |
11.7801 | |
12.0991 | |
12.1205 | |
12.1518 | |
12.1319 | |
12.0803 | |
12.1166 | |
12.1096 | |
12.2077 | |
11.1666 | |
11.5212 | |
11.5008 | |
11.9711 | |
11.7353 | |
11.6894 | |
11.6766 | |
11.5834 | |
11.5459 | |
11.3320 | |
11.1126 | |
11.0706 | |
11.0334 | |
10.8527 | |
10.7449 | |
10.6729 | |
10.7408 | |
10.5497 | |
10.5029 | |
10.4666 | |
10.3998 | |
10.3290 | |
10.3297 | |
10.3100 | |
10.4496 | |
10.5111 | |
10.8062 | |
11.0261 | |
11.2024 | |
11.0925 | |
11.1055 | |
11.0898 | |
10.7842 | |
10.9366 | |
10.9654 | |
10.5900 | |
10.3107 | |
10.2427 | |
10.4725 | |
10.3075 | |
10.3011 | |
10.3410 | |
10.3815 | |
10.0345 | |
9.9185 | |
9.6644 | |
9.6803 | |
9.6212 | |
9.5719 | |
9.5383 | |
9.3577 | |
9.4165 | |
9.4966 | |
9.5098 | |
9.5889 | |
9.6493 | |
9.6839 | |
9.7988 | |
9.7761 | |
9.8966 | |
10.0200 | |
10.0228 | |
9.9192 | |
9.8369 | |
9.9467 | |
9.9472 | |
9.9103 | |
9.9543 | |
10.0480 | |
10.0942 | |
10.1045 | |
10.2259 | |
10.2726 | |
10.2251 | |
10.3264 | |
10.3130 | |
10.4297 | |
10.3504 | |
10.3386 | |
10.3218 | |
10.1370 | |
10.2682 | |
10.3147 | |
10.2549 | |
10.2094 | |
10.4311 | |
10.3509 | |
10.2614 | |
10.1025 | |
10.1265 | |
10.1272 | |
9.9759 | |
10.1374 | |
10.1672 | |
10.2689 | |
10.4277 | |
10.5746 | |
10.6209 | |
10.7054 | |
10.6343 | |
10.6650 | |
10.5237 | |
10.5305 | |
10.7297 | |
10.7504 | |
10.6763 | |
10.6763 | |
10.5496 | |
10.4361 | |
10.6068 | |
10.7739 | |
9.8221 | |
9.9767 | |
9.6809 | |
10.0107 | |
10.1221 | |
10.0359 | |
10.2007 | |
10.2484 | |
10.1792 | |
10.2142 | |
10.4098 | |
10.5871 | |
10.4861 | |
10.5089 | |
10.5713 | |
10.6150 | |
10.7173 | |
10.5983 | |
10.5651 | |
10.4262 | |
10.3725 | |
10.5877 | |
10.6255 | |
10.6879 | |
10.6562 | |
10.6855 | |
10.6682 | |
10.6847 | |
10.6006 | |
10.6861 | |
10.7815 | |
10.6554 | |
10.5220 | |
10.6081 | |
10.8365 | |
10.9162 | |
10.9371 | |
11.0886 | |
11.0855 | |
11.1155 | |
11.0602 | |
11.1298 | |
10.8836 | |
10.8176 | |
10.9683 | |
10.9674 | |
11.1724 | |
11.0317 | |
10.9181 | |
11.0149 | |
10.8425 | |
10.8213 | |
10.7106 | |
10.9050 | |
11.3941 | |
12.2073 | |
12.6295 | |
12.7377 | |
12.9310 | |
13.0120 | |
13.0869 | |
13.4305 | |
13.2056 | |
13.6562 | |
13.8748 | |
13.8928 | |
13.3117 | |
13.0791 | |
13.0272 | |
13.2760 | |
13.4959 | |
13.9414 | |
14.0656 | |
14.0475 | |
14.0013 | |
13.9696 | |
14.0048 | |
14.5265 | |
14.6801 | |
14.6907 | |
14.4479 | |
13.9075 | |
14.2640 | |
14.6542 | |
14.4035 | |
14.1543 | |
14.0204 | |
13.6987 | |
13.2997 | |
13.4341 | |
13.0601 | |
12.9095 | |
12.7900 | |
12.7446 | |
12.2911 | |
12.3888 | |
12.4050 | |
12.4430 | |
12.5201 | |
12.6586 | |
12.5248 | |
12.5275 | |
12.5300 | |
12.4881 | |
12.3666 | |
12.3374 | |
12.2619 | |
12.2447 | |
11.8604 | |
11.7245 | |
11.6585 | |
11.5284 | |
11.5517 | |
11.6427 | |
11.6253 | |
11.7382 | |
11.7045 | |
11.6764 | |
11.5087 | |
11.4487 | |
11.4322 | |
11.3146 | |
11.3308 | |
11.3585 | |
11.2839 | |
11.3079 | |
11.3740 | |
11.3736 | |
11.4123 | |
11.3617 | |
11.4016 | |
11.4966 | |
11.3920 | |
11.3993 | |
11.3853 | |
11.4018 | |
11.5345 | |
11.3585 | |
11.4011 | |
11.5345 | |
11.5042 | |
11.7729 | |
11.8354 | |
11.8144 | |
11.9058 | |
11.9197 | |
11.7737 | |
11.7014 | |
11.6922 | |
11.6416 | |
11.6732 | |
11.6856 | |
11.7829 | |
11.8515 | |
11.8029 | |
11.8119 | |
11.7385 | |
11.7611 | |
11.7747 | |
11.8195 | |
11.8208 | |
11.9275 | |
12.0830 | |
12.1453 | |
12.4078 | |
12.5266 | |
13.4622 | |
13.6905 | |
13.7291 | |
13.8234 | |
13.7284 | |
13.6986 | |
13.6926 | |
13.7056 | |
13.7392 | |
13.7333 | |
13.7820 | |
13.8089 | |
13.7941 | |
13.8210 | |
13.8992 | |
13.9156 | |
13.8490 | |
13.8748 | |
13.9768 | |
13.9636 | |
13.9521 | |
13.9769 | |
14.1031 | |
14.1283 | |
16.4033 | |
16.4612 | |
16.4675 | |
16.5564 | |
16.5891 | |
16.6405 | |
16.6918 | |
16.6696 | |
16.7159 | |
16.7091 | |
16.7001 | |
16.8232 | |
16.7577 | |
16.5140 | |
16.5132 | |
16.6193 | |
16.4500 | |
16.4406 | |
16.4209 | |
16.5260 | |
16.3266 | |
16.2791 | |
16.0992 | |
16.0976 | |
16.1174 | |
16.1607 | |
16.0534 | |
15.9614 | |
16.0238 | |
15.9142 | |
15.9398 | |
15.8738 | |
15.9530 | |
15.9330 | |
15.8631 | |
15.8565 | |
15.8219 | |
15.8652 | |
15.8660 | |
15.8800 | |
16.1746 | |
16.1856 | |
16.1561 | |
16.5293 | |
16.6212 | |
16.4816 | |
16.4194 | |
16.3830 | |
16.4554 | |
16.1894 | |
16.1992 | |
16.1056 | |
16.0636 | |
15.8901 | |
15.7634 | |
15.7472 | |
15.7135 | |
15.7397 | |
15.7543 | |
15.6551 | |
15.6123 | |
15.6093 | |
15.5697 | |
15.6189 | |
15.6307 | |
15.6302 | |
15.6297 | |
15.6103 | |
15.6338 | |
15.6591 | |
15.6495 | |
15.6381 | |
15.6148 | |
15.6042 | |
15.6051 | |
15.6310 | |
15.6757 | |
15.6927 | |
15.6749 | |
15.6944 | |
15.6887 | |
15.6748 | |
15.6155 | |
15.6577 | |
15.6545 | |
15.7242 | |
15.6761 | |
15.5941 | |
15.6830 | |
15.6900 | |
15.6678 | |
15.7341 | |
15.5807 | |
15.7148 | |
15.7429 | |
15.8503 | |
15.6446 | |
16.0463 | |
16.1519 | |
16.1718 | |
16.1923 | |
16.2865 | |
16.3710 | |
16.4468 | |
16.4356 | |
16.4533 | |
16.4904 | |
16.4686 | |
16.5617 | |
16.6292 | |
16.6323 | |
16.6031 | |
16.6428 | |
16.9295 | |
16.6523 | |
16.6058 | |
16.8504 | |
16.6474 | |
16.4170 | |
16.4237 | |
16.3051 | |
16.0096 | |
16.3289 | |
16.3223 | |
16.2325 | |
16.0828 | |
15.9553 | |
16.0639 | |
15.3379 |