Historia de las tarifas diarias TMT /JPY desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 manat turcomano = 45.1700 yen
el mínimo en
1 manat turcomano = 26.0471 yen
la historia precio de JPY / TMT
Date | TMT/JPY |
| 44.7238 |
| 44.4700 |
| 44.6831 |
| 44.6864 |
| 44.5102 |
| 43.8413 |
| 44.5409 |
| 44.2341 |
| 44.0621 |
| 43.2588 |
| 43.2513 |
| 43.2529 |
| 42.5560 |
| 41.9251 |
| 42.8654 |
| 43.0219 |
| 42.9351 |
| 42.6880 |
| 42.3552 |
| 42.0194 |
| 42.3278 |
| 41.6562 |
| 41.0888 |
| 40.2036 |
| 40.6416 |
| 40.6535 |
| 41.7290 |
| 42.0879 |
| 42.2841 |
| 42.2747 |
| 43.3285 |
| 42.7317 |
| 42.5998 |
| 42.7945 |
| 42.6164 |
| 42.2607 |
| 42.8193 |
| 42.3998 |
| 42.1164 |
| 41.9068 |
| 41.7500 |
| 41.7363 |
| 41.6661 |
| 41.4356 |
| 40.7243 |
| 40.5498 |
| 40.4410 |
| 39.6496 |
| 40.3749 |
| 41.1972 |
| 40.8728 |
| 40.5444 |
| 39.8462 |
| 39.8328 |
| 40.1353 |
| 39.5060 |
| 38.8664 |
| 38.5969 |
| 39.1791 |
| 38.2019 |
| 38.3071 |
| 37.9167 |
| 38.8547 |
| 38.8384 |
| 38.2728 |
| 37.7816 |
| 37.8936 |
| 37.1756 |
| 37.2072 |
| 36.5648 |
| 37.6381 |
| 37.3707 |
| 37.9330 |
| 39.0244 |
| 39.2344 |
| 39.2493 |
| 39.5237 |
| 40.6008 |
| 40.0278 |
| 41.7745 |
| 42.4968 |
| 42.4190 |
| 42.5637 |
| 41.6201 |
| 41.2934 |
| 41.1607 |
| 40.7930 |
| 40.7388 |
| 40.1246 |
| 39.4991 |
| 39.1955 |
| 38.0338 |
| 38.5258 |
| 37.5462 |
| 38.9557 |
| 39.4814 |
| 39.2419 |
| 38.7989 |
| 38.5877 |
| 38.5999 |
| 38.2453 |
| 37.6567 |
| 36.5096 |
| 36.4690 |
| 36.7384 |
| 37.2524 |
| 37.0672 |
| 36.4032 |
| 34.0718 |
| 33.6806 |
| 32.9636 |
| 32.8316 |
| 32.6525 |
| 33.0113 |
| 32.8754 |
| 32.8925 |
| 32.4829 |
| 32.7369 |
| 32.8436 |
| 32.9517 |
| 32.7983 |
| 32.3834 |
| 32.4513 |
| 32.4193 |
| 32.5162 |
| 32.7054 |
| 32.5165 |
| 32.2664 |
| 32.5980 |
| 32.4126 |
| 30.3953 |
| 32.3047 |
| 31.7058 |
| 31.6147 |
| 31.1800 |
| 31.4278 |
| 31.2894 |
| 31.3236 |
| 31.2475 |
| 31.2291 |
| 31.5207 |
| 31.1311 |
| 31.5162 |
| 32.2143 |
| 31.4329 |
| 31.5997 |
| 31.5124 |
| 31.4465 |
| 31.4400 |
| 31.1323 |
| 31.2840 |
| 31.0122 |
| 31.1180 |
| 31.0110 |
| 31.1671 |
| 30.8259 |
| 30.8883 |
| 31.1633 |
| 31.3944 |
| 31.3826 |
| 31.0757 |
| 31.1793 |
| 31.1224 |
| 30.5280 |
| 30.0026 |
| 30.0211 |
| 29.9761 |
| 29.9672 |
| 29.6469 |
| 29.6299 |
| 29.6702 |
| 29.3834 |
| 29.6271 |
| 29.5256 |
| 29.7171 |
| 29.6326 |
| 29.7171 |
| 29.8662 |
| 29.7822 |
| 29.9556 |
| 29.8362 |
| 29.8667 |
| 30.1311 |
| 30.0977 |
| 30.1168 |
| 30.0384 |
| 29.9120 |
| 30.2089 |
| 30.2869 |
| 30.1987 |
| 30.1994 |
| 30.2876 |
| 30.1982 |
| 30.2093 |
| 29.9931 |
| 30.5369 |
| 30.6520 |
| 30.6745 |
| 30.6511 |
| 30.5426 |
| 30.6231 |
| 30.8890 |
| 30.6441 |
| 30.6806 |
| 30.5937 |
| 30.6520 |
| 30.4851 |
| 30.5682 |
| 30.7647 |
| 30.7511 |
| 31.0916 |
| 30.7909 |
| 31.6609 |
| 30.2608 |
| 29.4516 |
| 31.0070 |
| 31.6728 |
| 31.3821 |
| 31.2734 |
| 30.9453 |
| 31.1236 |
| 31.3898 |
| 31.3422 |
| 30.8879 |
| 31.0180 |
| 31.2552 |
| 31.3076 |
| 31.0248 |
| 31.1499 |
| 31.1423 |
| 31.0492 |
| 31.0670 |
| 30.9701 |
| 31.1369 |
| 31.0310 |
| 30.8837 |
| 30.5572 |
| 30.8741 |
| 30.7416 |
| 30.8124 |
| 30.6682 |
| 30.2507 |
| 30.2766 |
| 30.4479 |
| 30.1100 |
| 30.0872 |
| 31.0136 |
| 30.8301 |
| 30.7431 |
| 30.9744 |
| 30.8769 |
| 30.6673 |
| 31.0157 |
| 30.9598 |
| 30.7801 |
| 31.2005 |
| 31.4536 |
| 31.1000 |
| 31.5679 |
| 31.8188 |
| 31.8902 |
| 31.9863 |
| 31.7520 |
| 31.7528 |
| 31.4463 |
| 31.8248 |
| 31.7191 |
| 31.9378 |
| 31.7265 |
| 31.5994 |
| 31.4518 |
| 31.4220 |
| 31.2175 |
| 31.3388 |
| 30.9245 |
| 30.9484 |
| 31.3244 |
| 31.4306 |
| 32.1480 |
| 32.2495 |
| 32.4540 |
| 32.4306 |
| 32.0387 |
| 32.3890 |
| 32.2689 |
| 32.0012 |
| 32.1254 |
| 31.8634 |
| 32.2293 |
| 32.4660 |
| 32.1326 |
| 31.9122 |
| 31.7101 |
| 31.6938 |
| 31.7082 |
| 31.4151 |
| 31.5186 |
| 31.7215 |
| 31.6243 |
| 31.7565 |
| 32.0192 |
| 31.7003 |
| 31.5901 |
| 31.3256 |
| 31.4684 |
| 31.5429 |
| 31.4203 |
| 31.1693 |
| 31.7140 |
| 31.3524 |
| 31.0396 |
| 31.2333 |
| 30.9898 |
| 30.5868 |
| 30.4151 |
| 30.2247 |
| 30.1117 |
| 30.2048 |
| 30.3656 |
| 30.3583 |
| 30.5049 |
| 30.4913 |
| 30.9747 |
| 31.0703 |
| 31.0395 |
| 31.6196 |
| 31.5158 |
| 32.3291 |
| 32.1298 |
| 32.2827 |
| 32.1648 |
| 32.4445 |
| 32.0517 |
| 31.7087 |
| 32.1591 |
| 32.4589 |
| 32.5062 |
| 32.1982 |
| 32.3821 |
| 32.0531 |
| 32.1927 |
| 32.2218 |
| 31.9276 |
| 31.7625 |
| 31.1693 |
| 31.3733 |
| 30.9755 |
| 31.4414 |
| 31.8651 |
| 31.5578 |
| 31.4413 |
| 31.6914 |
| 32.1724 |
| 32.4967 |
| 32.3067 |
| 31.8718 |
| 31.9135 |
| 31.3625 |
| 31.4509 |
| 31.6781 |
| 31.5971 |
| 32.6088 |
| 32.3384 |
| 31.9644 |
| 31.5083 |
| 31.1695 |
| 31.6350 |
| 31.6853 |
| 31.6773 |
| 32.2661 |
| 32.9165 |
| 32.5971 |
| 32.1575 |
| 32.2257 |
| 32.3641 |
| 31.9802 |
| 32.6348 |
| 32.4468 |
| 32.4051 |
| 33.2094 |
| 33.3792 |
| 33.5113 |
| 33.4258 |
| 32.9691 |
| 32.7387 |
| 31.9891 |
| 31.5545 |
| 30.2147 |
| 29.5340 |
| 29.5863 |
| 29.3020 |
| 29.3328 |
| 29.4416 |
| 29.0679 |
| 28.7465 |
| 29.1463 |
| 29.2553 |
| 29.4854 |
| 29.2163 |
| 28.8781 |
| 28.9562 |
| 29.1414 |
| 29.3286 |
| 30.1530 |
| 30.5141 |
| 29.0600 |
| 29.3404 |
| 29.9215 |
| 30.4740 |
| 31.0266 |
| 31.3955 |
| 31.4568 |
| 31.0896 |
| 30.5173 |
| 30.9894 |
| 31.4829 |
| 31.1718 |
| 31.0280 |
| 31.9541 |
| 32.1337 |
| 31.9964 |
| 32.5852 |
| 32.5465 |
| 32.3103 |
| 32.2714 |
| 32.3269 |
| 33.5209 |
| 34.4043 |
| 33.7572 |
| 33.5384 |
| 33.7792 |
| 34.3386 |
| 34.4596 |
| 34.7782 |
| 34.7542 |
| 35.1151 |
| 35.0574 |
| 35.0864 |
| 35.0596 |
| 35.1612 |
| 34.4815 |
| 34.5871 |
| 34.1237 |
| 34.2953 |
| 34.3724 |
| 34.2895 |
| 34.3922 |
| 34.3714 |
| 34.0444 |
| 34.6412 |
| 34.0077 |
| 35.5282 |
| 35.5534 |
| 35.4012 |
| 35.2473 |
| 35.6303 |
| 35.3720 |
| 35.0364 |
| 35.2184 |
| 35.2086 |
| 35.3872 |
| 35.6545 |
| 35.6199 |
| 34.7314 |
| 34.2467 |
| 34.3037 |
| 34.3277 |
| 34.0226 |
| 34.0532 |
| 34.3269 |
| 34.1084 |
| 34.3090 |
| 34.2133 |
| 34.6777 |
| 34.6136 |
| 34.2993 |
| 33.9633 |
| 41.5865 |
| 41.6518 |
| 41.2750 |
| 41.5108 |
| 41.2804 |
| 41.5372 |
| 41.9839 |
| 42.3082 |
| 42.0858 |
| 41.4316 |
| 42.3708 |
| 41.5356 |
| 41.4849 |
| 40.9092 |
| 40.2711 |
| 39.8403 |
| 37.8363 |
| 37.5178 |
| 37.5869 |
| 38.2366 |
| 38.3638 |
| 38.1940 |
| 37.6144 |
| 37.1168 |
| 36.5890 |
| 36.5016 |
| 35.9758 |
| 35.8536 |
| 35.9916 |
| 35.7366 |
| 35.5768 |
| 35.6134 |
| 35.7509 |
| 35.5566 |
| 35.7688 |
| 35.7437 |
| 35.9737 |
| 35.8605 |
| 35.7705 |
| 35.6079 |
| 35.8326 |
| 35.8494 |
| 35.9413 |
| 35.9903 |
| 35.7229 |
| 36.1850 |
| 36.1887 |
| 35.8759 |
| 35.6668 |
| 36.2150 |
| 35.6120 |
| 35.9600 |
| 35.7579 |
| 35.8745 |
| 35.5286 |
| 35.9755 |
| 36.5722 |
| 36.2333 |
| 36.6068 |
| 36.8839 |
| 36.5425 |
| 36.1745 |
| 36.2041 |
| 36.0414 |
| 35.5985 |
| 35.0768 |
| 34.7494 |
| 34.5702 |
| 34.2549 |
| 34.4194 |
| 34.5866 |
| 33.9865 |
| 34.4961 |
| 34.7023 |
| 34.7250 |
| 34.8768 |
| 34.7718 |
| 34.5275 |
| 34.2317 |
| 33.9833 |
| 34.5420 |
| 34.3775 |
| 35.1191 |
| 34.9896 |
| 35.4440 |
| 34.8644 |
| 34.3103 |
| 33.2175 |
| 34.6501 |
| 34.9930 |
| 35.4392 |
| 35.9408 |
| 35.6994 |
| 34.8316 |
| 34.3205 |
| 34.8668 |
| 34.0906 |
| 34.7248 |
| 32.8182 |
| 33.0788 |
| 33.3952 |
| 33.7807 |
| 32.7860 |
| 32.5070 |
| 32.9055 |
| 32.9001 |
| 32.3812 |
| 31.8384 |
| 31.5190 |
| 31.3846 |
| 30.7378 |
| 30.3454 |
| 29.7088 |
| 29.4017 |
| 28.8822 |
| 28.8522 |
| 28.8338 |
| 28.4774 |
| 27.8680 |
| 28.1614 |
| 27.9763 |
| 28.0107 |
| 27.6087 |
| 27.4873 |
| 27.3683 |
| 27.3340 |
| 27.5607 |
| 27.4563 |
| 27.4758 |
| 27.6211 |
| 27.8718 |
| 27.4839 |
| 27.4546 |
| 27.4378 |
| 27.3863 |
| 27.5918 |
| 27.9303 |
| 27.9312 |
| 27.9761 |
| 27.6850 |
| 27.8230 |
| 27.4044 |
| 27.8071 |
| 27.7676 |
| 27.9988 |
| 28.0224 |
| 28.0301 |
| 28.4573 |
| 28.2680 |
| 28.6103 |
| 28.9153 |
| 29.0571 |
| 29.2525 |
| 28.8713 |
| 28.5581 |
| 28.3576 |
| 27.7998 |
| 27.2795 |
| 26.9451 |
| 26.8587 |
| 27.0306 |
| 26.9306 |
| 26.9552 |
| 26.9829 |
| 27.3511 |
| 27.3476 |
| 27.3356 |
| 27.3113 |
| 27.3517 |
| 26.9847 |
| 27.0334 |
| 27.3907 |
| 27.3924 |
| 26.6942 |
| 27.0096 |
| 26.8196 |
| 26.3026 |
| 26.5296 |
| 26.8730 |
| 27.0862 |
| 26.9918 |
| 26.9449 |
| 26.9375 |
| 26.9430 |
| 27.2712 |
| 26.9909 |
| 27.4667 |
| 26.2969 |
| 26.7525 |
| 27.7293 |
| 27.1921 |
| 27.0392 |
| 27.2767 |
| 27.7022 |
| 27.3158 |
| 27.1729 |
| 27.0639 |
| 27.4561 |
| 28.5695 |
| 29.7962 |
| 29.4509 |
| 30.5023 |
| 29.8624 |
| 28.6148 |
| 30.3357 |
| 30.1876 |
| 30.5218 |
| 29.9787 |
| 30.0915 |
| 29.6642 |
| 29.5421 |
| 29.7516 |
| 29.6908 |
| 29.1356 |
| 28.3081 |
| 28.8299 |