Historia stawek dziennych TMT /JPY ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 45.1700 jen japoński
minimum na
1 manat turkmeński = 26.0471 jen japoński
Date | TMT/JPY |
---|---|
44.7238 | |
44.4700 | |
44.6831 | |
44.6864 | |
44.5102 | |
43.8413 | |
44.5409 | |
44.2341 | |
44.0621 | |
43.2588 | |
43.2513 | |
43.2529 | |
42.5560 | |
41.9251 | |
42.8654 | |
43.0219 | |
42.9351 | |
42.6880 | |
42.3552 | |
42.0194 | |
42.3278 | |
41.6562 | |
41.0888 | |
40.2036 | |
40.6416 | |
40.6535 | |
41.7290 | |
42.0879 | |
42.2841 | |
42.2747 | |
43.3285 | |
42.7317 | |
42.5998 | |
42.7945 | |
42.6164 | |
42.2607 | |
42.8193 | |
42.3998 | |
42.1164 | |
41.9068 | |
41.7500 | |
41.7363 | |
41.6661 | |
41.4356 | |
40.7243 | |
40.5498 | |
40.4410 | |
39.6496 | |
40.3749 | |
41.1972 | |
40.8728 | |
40.5444 | |
39.8462 | |
39.8328 | |
40.1353 | |
39.5060 | |
38.8664 | |
38.5969 | |
39.1791 | |
38.2019 | |
38.3071 | |
37.9167 | |
38.8547 | |
38.8384 | |
38.2728 | |
37.7816 | |
37.8936 | |
37.1756 | |
37.2072 | |
36.5648 | |
37.6381 | |
37.3707 | |
37.9330 | |
39.0244 | |
39.2344 | |
39.2493 | |
39.5237 | |
40.6008 | |
40.0278 | |
41.7745 | |
42.4968 | |
42.4190 | |
42.5637 | |
41.6201 | |
41.2934 | |
41.1607 | |
40.7930 | |
40.7388 | |
40.1246 | |
39.4991 | |
39.1955 | |
38.0338 | |
38.5258 | |
37.5462 | |
38.9557 | |
39.4814 | |
39.2419 | |
38.7989 | |
38.5877 | |
38.5999 | |
38.2453 | |
37.6567 | |
36.5096 | |
36.4690 | |
36.7384 | |
37.2524 | |
37.0672 | |
36.4032 | |
34.0718 | |
33.6806 | |
32.9636 | |
32.8316 | |
32.6525 | |
33.0113 | |
32.8754 | |
32.8925 | |
32.4829 | |
32.7369 | |
32.8436 | |
32.9517 | |
32.7983 | |
32.3834 | |
32.4513 | |
32.4193 | |
32.5162 | |
32.7054 | |
32.5165 | |
32.2664 | |
32.5980 | |
32.4126 | |
30.3953 | |
32.3047 | |
31.7058 | |
31.6147 | |
31.1800 | |
31.4278 | |
31.2894 | |
31.3236 | |
31.2475 | |
31.2291 | |
31.5207 | |
31.1311 | |
31.5162 | |
32.2143 | |
31.4329 | |
31.5997 | |
31.5124 | |
31.4465 | |
31.4400 | |
31.1323 | |
31.2840 | |
31.0122 | |
31.1180 | |
31.0110 | |
31.1671 | |
30.8259 | |
30.8883 | |
31.1633 | |
31.3944 | |
31.3826 | |
31.0757 | |
31.1793 | |
31.1224 | |
30.5280 | |
30.0026 | |
30.0211 | |
29.9761 | |
29.9672 | |
29.6469 | |
29.6299 | |
29.6702 | |
29.3834 | |
29.6271 | |
29.5256 | |
29.7171 | |
29.6326 | |
29.7171 | |
29.8662 | |
29.7822 | |
29.9556 | |
29.8362 | |
29.8667 | |
30.1311 | |
30.0977 | |
30.1168 | |
30.0384 | |
29.9120 | |
30.2089 | |
30.2869 | |
30.1987 | |
30.1994 | |
30.2876 | |
30.1982 | |
30.2093 | |
29.9931 | |
30.5369 | |
30.6520 | |
30.6745 | |
30.6511 | |
30.5426 | |
30.6231 | |
30.8890 | |
30.6441 | |
30.6806 | |
30.5937 | |
30.6520 | |
30.4851 | |
30.5682 | |
30.7647 | |
30.7511 | |
31.0916 | |
30.7909 | |
31.6609 | |
30.2608 | |
29.4516 | |
31.0070 | |
31.6728 | |
31.3821 | |
31.2734 | |
30.9453 | |
31.1236 | |
31.3898 | |
31.3422 | |
30.8879 | |
31.0180 | |
31.2552 | |
31.3076 | |
31.0248 | |
31.1499 | |
31.1423 | |
31.0492 | |
31.0670 | |
30.9701 | |
31.1369 | |
31.0310 | |
30.8837 | |
30.5572 | |
30.8741 | |
30.7416 | |
30.8124 | |
30.6682 | |
30.2507 | |
30.2766 | |
30.4479 | |
30.1100 | |
30.0872 | |
31.0136 | |
30.8301 | |
30.7431 | |
30.9744 | |
30.8769 | |
30.6673 | |
31.0157 | |
30.9598 | |
30.7801 | |
31.2005 | |
31.4536 | |
31.1000 | |
31.5679 | |
31.8188 | |
31.8902 | |
31.9863 | |
31.7520 | |
31.7528 | |
31.4463 | |
31.8248 | |
31.7191 | |
31.9378 | |
31.7265 | |
31.5994 | |
31.4518 | |
31.4220 | |
31.2175 | |
31.3388 | |
30.9245 | |
30.9484 | |
31.3244 | |
31.4306 | |
32.1480 | |
32.2495 | |
32.4540 | |
32.4306 | |
32.0387 | |
32.3890 | |
32.2689 | |
32.0012 | |
32.1254 | |
31.8634 | |
32.2293 | |
32.4660 | |
32.1326 | |
31.9122 | |
31.7101 | |
31.6938 | |
31.7082 | |
31.4151 | |
31.5186 | |
31.7215 | |
31.6243 | |
31.7565 | |
32.0192 | |
31.7003 | |
31.5901 | |
31.3256 | |
31.4684 | |
31.5429 | |
31.4203 | |
31.1693 | |
31.7140 | |
31.3524 | |
31.0396 | |
31.2333 | |
30.9898 | |
30.5868 | |
30.4151 | |
30.2247 | |
30.1117 | |
30.2048 | |
30.3656 | |
30.3583 | |
30.5049 | |
30.4913 | |
30.9747 | |
31.0703 | |
31.0395 | |
31.6196 | |
31.5158 | |
32.3291 | |
32.1298 | |
32.2827 | |
32.1648 | |
32.4445 | |
32.0517 | |
31.7087 | |
32.1591 | |
32.4589 | |
32.5062 | |
32.1982 | |
32.3821 | |
32.0531 | |
32.1927 | |
32.2218 | |
31.9276 | |
31.7625 | |
31.1693 | |
31.3733 | |
30.9755 | |
31.4414 | |
31.8651 | |
31.5578 | |
31.4413 | |
31.6914 | |
32.1724 | |
32.4967 | |
32.3067 | |
31.8718 | |
31.9135 | |
31.3625 | |
31.4509 | |
31.6781 | |
31.5971 | |
32.6088 | |
32.3384 | |
31.9644 | |
31.5083 | |
31.1695 | |
31.6350 | |
31.6853 | |
31.6773 | |
32.2661 | |
32.9165 | |
32.5971 | |
32.1575 | |
32.2257 | |
32.3641 | |
31.9802 | |
32.6348 | |
32.4468 | |
32.4051 | |
33.2094 | |
33.3792 | |
33.5113 | |
33.4258 | |
32.9691 | |
32.7387 | |
31.9891 | |
31.5545 | |
30.2147 | |
29.5340 | |
29.5863 | |
29.3020 | |
29.3328 | |
29.4416 | |
29.0679 | |
28.7465 | |
29.1463 | |
29.2553 | |
29.4854 | |
29.2163 | |
28.8781 | |
28.9562 | |
29.1414 | |
29.3286 | |
30.1530 | |
30.5141 | |
29.0600 | |
29.3404 | |
29.9215 | |
30.4740 | |
31.0266 | |
31.3955 | |
31.4568 | |
31.0896 | |
30.5173 | |
30.9894 | |
31.4829 | |
31.1718 | |
31.0280 | |
31.9541 | |
32.1337 | |
31.9964 | |
32.5852 | |
32.5465 | |
32.3103 | |
32.2714 | |
32.3269 | |
33.5209 | |
34.4043 | |
33.7572 | |
33.5384 | |
33.7792 | |
34.3386 | |
34.4596 | |
34.7782 | |
34.7542 | |
35.1151 | |
35.0574 | |
35.0864 | |
35.0596 | |
35.1612 | |
34.4815 | |
34.5871 | |
34.1237 | |
34.2953 | |
34.3724 | |
34.2895 | |
34.3922 | |
34.3714 | |
34.0444 | |
34.6412 | |
34.0077 | |
35.5282 | |
35.5534 | |
35.4012 | |
35.2473 | |
35.6303 | |
35.3720 | |
35.0364 | |
35.2184 | |
35.2086 | |
35.3872 | |
35.6545 | |
35.6199 | |
34.7314 | |
34.2467 | |
34.3037 | |
34.3277 | |
34.0226 | |
34.0532 | |
34.3269 | |
34.1084 | |
34.3090 | |
34.2133 | |
34.6777 | |
34.6136 | |
34.2993 | |
33.9633 | |
41.5865 | |
41.6518 | |
41.2750 | |
41.5108 | |
41.2804 | |
41.5372 | |
41.9839 | |
42.3082 | |
42.0858 | |
41.4316 | |
42.3708 | |
41.5356 | |
41.4849 | |
40.9092 | |
40.2711 | |
39.8403 | |
37.8363 | |
37.5178 | |
37.5869 | |
38.2366 | |
38.3638 | |
38.1940 | |
37.6144 | |
37.1168 | |
36.5890 | |
36.5016 | |
35.9758 | |
35.8536 | |
35.9916 | |
35.7366 | |
35.5768 | |
35.6134 | |
35.7509 | |
35.5566 | |
35.7688 | |
35.7437 | |
35.9737 | |
35.8605 | |
35.7705 | |
35.6079 | |
35.8326 | |
35.8494 | |
35.9413 | |
35.9903 | |
35.7229 | |
36.1850 | |
36.1887 | |
35.8759 | |
35.6668 | |
36.2150 | |
35.6120 | |
35.9600 | |
35.7579 | |
35.8745 | |
35.5286 | |
35.9755 | |
36.5722 | |
36.2333 | |
36.6068 | |
36.8839 | |
36.5425 | |
36.1745 | |
36.2041 | |
36.0414 | |
35.5985 | |
35.0768 | |
34.7494 | |
34.5702 | |
34.2549 | |
34.4194 | |
34.5866 | |
33.9865 | |
34.4961 | |
34.7023 | |
34.7250 | |
34.8768 | |
34.7718 | |
34.5275 | |
34.2317 | |
33.9833 | |
34.5420 | |
34.3775 | |
35.1191 | |
34.9896 | |
35.4440 | |
34.8644 | |
34.3103 | |
33.2175 | |
34.6501 | |
34.9930 | |
35.4392 | |
35.9408 | |
35.6994 | |
34.8316 | |
34.3205 | |
34.8668 | |
34.0906 | |
34.7248 | |
32.8182 | |
33.0788 | |
33.3952 | |
33.7807 | |
32.7860 | |
32.5070 | |
32.9055 | |
32.9001 | |
32.3812 | |
31.8384 | |
31.5190 | |
31.3846 | |
30.7378 | |
30.3454 | |
29.7088 | |
29.4017 | |
28.8822 | |
28.8522 | |
28.8338 | |
28.4774 | |
27.8680 | |
28.1614 | |
27.9763 | |
28.0107 | |
27.6087 | |
27.4873 | |
27.3683 | |
27.3340 | |
27.5607 | |
27.4563 | |
27.4758 | |
27.6211 | |
27.8718 | |
27.4839 | |
27.4546 | |
27.4378 | |
27.3863 | |
27.5918 | |
27.9303 | |
27.9312 | |
27.9761 | |
27.6850 | |
27.8230 | |
27.4044 | |
27.8071 | |
27.7676 | |
27.9988 | |
28.0224 | |
28.0301 | |
28.4573 | |
28.2680 | |
28.6103 | |
28.9153 | |
29.0571 | |
29.2525 | |
28.8713 | |
28.5581 | |
28.3576 | |
27.7998 | |
27.2795 | |
26.9451 | |
26.8587 | |
27.0306 | |
26.9306 | |
26.9552 | |
26.9829 | |
27.3511 | |
27.3476 | |
27.3356 | |
27.3113 | |
27.3517 | |
26.9847 | |
27.0334 | |
27.3907 | |
27.3924 | |
26.6942 | |
27.0096 | |
26.8196 | |
26.3026 | |
26.5296 | |
26.8730 | |
27.0862 | |
26.9918 | |
26.9449 | |
26.9375 | |
26.9430 | |
27.2712 | |
26.9909 | |
27.4667 | |
26.2969 | |
26.7525 | |
27.7293 | |
27.1921 | |
27.0392 | |
27.2767 | |
27.7022 | |
27.3158 | |
27.1729 | |
27.0639 | |
27.4561 | |
28.5695 | |
29.7962 | |
29.4509 | |
30.5023 | |
29.8624 | |
28.6148 | |
30.3357 | |
30.1876 | |
30.5218 | |
29.9787 | |
30.0915 | |
29.6642 | |
29.5421 | |
29.7516 | |
29.6908 | |
29.1356 | |
28.3081 | |
28.8299 |