Historia de las tarifas diarias TOP /BWP desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 paanga = 5.9635 pula
el mínimo en
1 paanga = 2.2006 pula
la historia precio de BWP / TOP
Date | TOP/BWP |
| 5.7971 |
| 5.7470 |
| 5.7390 |
| 5.7283 |
| 5.7268 |
| 5.6792 |
| 5.7907 |
| 5.7765 |
| 5.7154 |
| 5.7631 |
| 5.7732 |
| 5.7806 |
| 5.7568 |
| 5.7973 |
| 5.8451 |
| 5.7154 |
| 5.7982 |
| 5.7822 |
| 5.7490 |
| 5.7987 |
| 5.7595 |
| 5.7756 |
| 5.7678 |
| 5.7430 |
| 5.7181 |
| 5.8005 |
| 5.7493 |
| 5.7085 |
| 5.6420 |
| 5.6892 |
| 5.6049 |
| 5.6709 |
| 5.7162 |
| 5.7009 |
| 5.7912 |
| 5.7638 |
| 5.6980 |
| 5.7190 |
| 5.6785 |
| 5.7001 |
| 5.6489 |
| 5.6787 |
| 5.7076 |
| 5.6781 |
| 5.5566 |
| 5.5887 |
| 5.6377 |
| 5.7262 |
| 5.6877 |
| 5.6783 |
| 5.6601 |
| 5.6875 |
| 5.7561 |
| 5.7816 |
| 5.7771 |
| 5.7105 |
| 5.6266 |
| 5.5942 |
| 5.5434 |
| 5.5767 |
| 5.5810 |
| 5.6234 |
| 5.6379 |
| 5.6091 |
| 5.6165 |
| 5.5548 |
| 5.5406 |
| 5.5014 |
| 5.4770 |
| 5.4256 |
| 5.4473 |
| 5.4281 |
| 5.5013 |
| 5.5397 |
| 5.4982 |
| 5.4555 |
| 5.5023 |
| 5.4770 |
| 5.4593 |
| 5.5659 |
| 5.5279 |
| 5.4555 |
| 5.4885 |
| 5.4612 |
| 5.5416 |
| 5.5171 |
| 5.4435 |
| 5.4794 |
| 5.4348 |
| 5.4645 |
| 5.3954 |
| 5.3653 |
| 5.3520 |
| 5.3795 |
| 5.4063 |
| 5.4127 |
| 5.2726 |
| 5.2243 |
| 5.2336 |
| 5.2681 |
| 5.1844 |
| 5.1845 |
| 5.1900 |
| 5.2550 |
| 5.2883 |
| 5.2327 |
| 5.2765 |
| 5.1171 |
| 5.1172 |
| 5.1571 |
| 5.0959 |
| 5.1077 |
| 5.0911 |
| 5.1176 |
| 5.1383 |
| 5.0736 |
| 5.0941 |
| 5.0960 |
| 5.1736 |
| 5.1195 |
| 5.1367 |
| 5.1342 |
| 5.1320 |
| 5.1659 |
| 5.1601 |
| 5.0671 |
| 5.0454 |
| 5.1164 |
| 5.0143 |
| 4.9889 |
| 4.9850 |
| 4.9731 |
| 4.9949 |
| 4.9540 |
| 4.8773 |
| 4.8945 |
| 4.9087 |
| 4.9490 |
| 4.9292 |
| 4.9031 |
| 4.8520 |
| 4.9252 |
| 4.8780 |
| 4.8724 |
| 4.8596 |
| 4.8334 |
| 4.8228 |
| 4.7820 |
| 4.7268 |
| 4.7628 |
| 4.7541 |
| 4.7919 |
| 4.7679 |
| 4.8085 |
| 4.7652 |
| 4.7797 |
| 4.7938 |
| 4.8088 |
| 4.8480 |
| 4.8206 |
| 4.8509 |
| 4.8993 |
| 4.8080 |
| 4.7597 |
| 4.6984 |
| 4.7808 |
| 4.7681 |
| 4.8066 |
| 4.8406 |
| 4.8917 |
| 4.7298 |
| 4.7357 |
| 4.7770 |
| 4.7897 |
| 4.8287 |
| 4.8296 |
| 4.8154 |
| 4.8170 |
| 4.8224 |
| 4.9134 |
| 4.9231 |
| 4.9311 |
| 4.9720 |
| 4.9576 |
| 5.0363 |
| 5.0627 |
| 5.0421 |
| 5.0649 |
| 5.0558 |
| 5.0530 |
| 5.1192 |
| 5.1855 |
| 5.1163 |
| 5.0088 |
| 5.0544 |
| 5.0777 |
| 5.1137 |
| 5.1327 |
| 5.1715 |
| 5.1604 |
| 5.1319 |
| 5.1672 |
| 5.1669 |
| 5.2371 |
| 5.2678 |
| 5.2626 |
| 5.2704 |
| 5.2639 |
| 5.0742 |
| 5.2009 |
| 5.0652 |
| 4.9675 |
| 4.8630 |
| 4.8525 |
| 4.7956 |
| 4.7728 |
| 4.7467 |
| 4.7605 |
| 4.7072 |
| 4.6964 |
| 4.6970 |
| 4.6712 |
| 4.6584 |
| 4.6408 |
| 4.6498 |
| 4.6780 |
| 4.6906 |
| 4.6841 |
| 4.6849 |
| 4.6933 |
| 4.7058 |
| 4.6982 |
| 4.6539 |
| 4.6941 |
| 4.6947 |
| 4.7470 |
| 4.7600 |
| 4.6804 |
| 4.6915 |
| 4.7018 |
| 4.7588 |
| 4.7360 |
| 4.7755 |
| 4.7839 |
| 4.7315 |
| 4.6836 |
| 4.6635 |
| 4.6477 |
| 4.6598 |
| 4.7017 |
| 4.6623 |
| 4.7559 |
| 4.7843 |
| 4.7287 |
| 4.6902 |
| 4.6878 |
| 4.6728 |
| 4.7047 |
| 4.7076 |
| 4.6283 |
| 4.6703 |
| 4.6871 |
| 4.8699 |
| 4.7488 |
| 4.7388 |
| 4.7351 |
| 4.7096 |
| 4.6562 |
| 4.6794 |
| 4.6173 |
| 4.5993 |
| 4.6154 |
| 4.5902 |
| 4.6642 |
| 4.6445 |
| 4.7082 |
| 4.7061 |
| 4.7538 |
| 4.6617 |
| 4.6132 |
| 4.6016 |
| 4.6239 |
| 4.6873 |
| 4.6673 |
| 4.6333 |
| 4.6188 |
| 4.6202 |
| 4.6287 |
| 4.6028 |
| 4.5902 |
| 4.7294 |
| 4.7378 |
| 4.6768 |
| 4.6074 |
| 4.6542 |
| 4.6446 |
| 4.4797 |
| 4.4277 |
| 4.4695 |
| 4.4252 |
| 4.4220 |
| 4.5293 |
| 4.4959 |
| 4.5247 |
| 4.4631 |
| 4.3818 |
| 4.3263 |
| 4.3742 |
| 4.3148 |
| 4.4655 |
| 4.3778 |
| 4.3808 |
| 4.3509 |
| 4.3574 |
| 4.2880 |
| 4.2820 |
| 4.3512 |
| 4.2912 |
| 4.3328 |
| 4.2664 |
| 4.2723 |
| 4.3524 |
| 4.3742 |
| 4.3379 |
| 4.3171 |
| 4.3417 |
| 4.3860 |
| 4.3318 |
| 4.4026 |
| 4.3924 |
| 4.5039 |
| 4.4931 |
| 4.5387 |
| 4.6483 |
| 4.6985 |
| 4.6782 |
| 4.6413 |
| 4.6709 |
| 4.5887 |
| 4.6777 |
| 4.6632 |
| 4.6191 |
| 4.5712 |
| 4.5556 |
| 4.6096 |
| 4.5134 |
| 4.6051 |
| 4.6815 |
| 4.6887 |
| 4.5918 |
| 4.5751 |
| 4.5362 |
| 4.6009 |
| 4.5572 |
| 4.5117 |
| 4.5181 |
| 4.4560 |
| 4.4163 |
| 4.4501 |
| 4.4268 |
| 4.4770 |
| 4.5304 |
| 4.4957 |
| 4.4554 |
| 4.5449 |
| 4.6539 |
| 4.5992 |
| 4.4271 |
| 4.4545 |
| 4.5588 |
| 4.6544 |
| 4.6158 |
| 4.6289 |
| 4.6860 |
| 4.6094 |
| 4.6328 |
| 4.5901 |
| 4.5914 |
| 4.6019 |
| 4.5929 |
| 4.6444 |
| 4.8073 |
| 4.6709 |
| 4.6857 |
| 4.7426 |
| 4.7674 |
| 4.7598 |
| 4.6642 |
| 4.7092 |
| 4.7291 |
| 4.8157 |
| 4.7423 |
| 4.7583 |
| 4.6484 |
| 4.7090 |
| 4.7756 |
| 4.7973 |
| 4.7406 |
| 4.6295 |
| 4.6289 |
| 4.6810 |
| 4.6960 |
| 4.6953 |
| 4.7551 |
| 4.8605 |
| 4.8720 |
| 5.0323 |
| 4.9425 |
| 4.8562 |
| 4.9280 |
| 4.9320 |
| 5.0039 |
| 4.9353 |
| 4.9027 |
| 4.8516 |
| 4.8693 |
| 4.8668 |
| 4.9523 |
| 4.9316 |
| 5.0212 |
| 4.9738 |
| 4.9816 |
| 5.0690 |
| 5.0332 |
| 4.9414 |
| 5.0505 |
| 4.9817 |
| 5.0444 |
| 5.0843 |
| 5.2892 |
| 5.1579 |
| 5.0961 |
| 4.9747 |
| 4.9959 |
| 5.0935 |
| 4.8622 |
| 4.8854 |
| 4.8163 |
| 4.8967 |
| 4.8826 |
| 4.7650 |
| 4.7400 |
| 4.5940 |
| 4.6000 |
| 4.6699 |
| 4.7405 |
| 4.7817 |
| 4.7849 |
| 4.8363 |
| 4.5652 |
| 4.6079 |
| 4.5872 |
| 4.5695 |
| 4.5653 |
| 4.6369 |
| 4.6380 |
| 4.7028 |
| 4.6189 |
| 4.5806 |
| 4.7224 |
| 4.7624 |
| 4.8024 |
| 4.8479 |
| 4.8474 |
| 4.7904 |
| 4.8470 |
| 4.8548 |
| 4.8897 |
| 4.9006 |
| 4.9416 |
| 4.8325 |
| 4.9039 |
| 4.8930 |
| 4.9801 |
| 4.9198 |
| 4.8619 |
| 4.8258 |
| 4.7990 |
| 4.7709 |
| 4.7740 |
| 4.8241 |
| 4.8367 |
| 4.8156 |
| 4.8766 |
| 4.8593 |
| 4.8168 |
| 4.8301 |
| 4.8552 |
| 4.6724 |
| 4.6177 |
| 4.6719 |
| 4.6414 |
| 4.6484 |
| 4.6272 |
| 4.6589 |
| 4.6590 |
| 4.7149 |
| 4.7558 |
| 4.7710 |
| 4.8358 |
| 4.8136 |
| 4.7574 |
| 4.8261 |
| 4.7880 |
| 4.8037 |
| 4.7548 |
| 4.7675 |
| 4.7883 |
| 4.8121 |
| 4.8369 |
| 4.7587 |
| 4.7619 |
| 4.7784 |
| 4.6995 |
| 4.7111 |
| 4.6903 |
| 4.7140 |
| 4.6992 |
| 4.7042 |
| 4.8043 |
| 4.8331 |
| 4.8015 |
| 4.7755 |
| 4.7476 |
| 4.7908 |
| 4.7406 |
| 4.7491 |
| 4.7610 |
| 4.8015 |
| 4.7770 |
| 4.8052 |
| 4.8137 |
| 4.8612 |
| 4.8055 |
| 4.7529 |
| 4.7398 |
| 4.7099 |
| 4.6771 |
| 4.6605 |
| 4.6697 |
| 4.6447 |
| 4.6944 |
| 4.7225 |
| 4.7957 |
| 4.7628 |
| 4.6708 |
| 4.6920 |
| 4.6695 |
| 4.7476 |
| 4.7424 |
| 4.6911 |
| 4.5781 |
| 4.6034 |
| 4.5958 |
| 4.6815 |
| 4.6673 |
| 4.5900 |
| 4.5994 |
| 4.6335 |
| 4.6345 |
| 4.6428 |
| 4.6938 |
| 4.6059 |
| 4.7842 |
| 4.7618 |
| 4.9129 |
| 4.9393 |
| 4.7757 |
| 4.7882 |
| 4.7039 |
| 4.6544 |
| 4.6627 |
| 4.7212 |
| 4.6857 |
| 4.6720 |
| 4.7018 |
| 4.7469 |
| 4.6847 |
| 4.6850 |
| 4.6799 |
| 4.6661 |
| 4.6165 |
| 4.6348 |
| 4.6501 |
| 4.6542 |
| 4.6007 |
| 4.5302 |
| 4.4862 |
| 4.4872 |
| 4.5165 |
| 4.4750 |
| 4.5242 |
| 4.5501 |
| 4.5233 |
| 4.6014 |
| 4.5363 |
| 4.5983 |
| 4.5364 |
| 4.4745 |
| 4.5460 |
| 4.5979 |
| 4.4689 |
| 4.3901 |
| 4.4446 |
| 4.3301 |
| 4.4015 |
| 4.4402 |
| 4.4231 |
| 4.3436 |
| 4.4037 |
| 4.3629 |
| 4.4442 |
| 4.2761 |
| 4.3924 |
| 4.3300 |
| 4.4008 |
| 4.3915 |
| 4.3949 |
| 4.4001 |
| 4.3385 |
| 4.3935 |
| 4.4442 |
| 4.3770 |
| 4.3434 |
| 4.3791 |
| 4.4119 |
| 4.3562 |
| 4.3354 |
| 4.3234 |
| 4.2607 |
| 4.2975 |
| 4.2954 |
| 4.3106 |
| 4.3090 |
| 4.2694 |
| 4.2403 |
| 4.3180 |
| 4.2613 |
| 4.2857 |
| 4.3188 |
| 4.2709 |
| 4.2821 |
| 4.3782 |
| 4.3935 |
| 4.2808 |
| 4.2414 |
| 4.4063 |
| 4.3493 |
| 4.3165 |
| 4.2732 |
| 4.3217 |
| 4.2417 |
| 4.1510 |
| 4.3202 |
| 4.2269 |
| 4.2670 |
| 4.1437 |
| 4.1613 |
| 4.0757 |
| 4.1290 |
| 4.1811 |
| 4.1065 |
| 4.0323 |
| 3.9848 |
| 3.8849 |
| 3.8405 |
| 3.7877 |
| 3.8331 |
| 3.7482 |
| 3.7554 |
| 3.7200 |
| 3.7427 |
| 3.8203 |
| 3.7634 |
| 3.6709 |
| 3.5979 |
| 3.4806 |
| 3.6404 |
| 3.5274 |
| 3.5189 |
| 3.5468 |
| 3.5752 |
| 3.5496 |
| 3.6256 |
| 3.5879 |
| 3.6469 |
| 3.7127 |
| 3.6896 |
| 3.6543 |
| 3.6077 |
| 3.5841 |
| 3.5642 |
| 3.4672 |
| 3.4753 |
| 3.5018 |
| 3.5540 |
| 3.6669 |
| 3.6610 |
| 3.6064 |
| 3.5608 |
| 3.3896 |
| 3.4929 |
| 3.4698 |
| 3.4422 |
| 3.4281 |
| 3.4459 |
| 3.4465 |
| 3.4981 |
| 3.4560 |
| 3.4602 |
| 3.4987 |
| 3.5271 |
| 3.5333 |
| 3.5809 |
| 3.6816 |
| 3.5142 |
| 3.6127 |
| 3.5672 |
| 3.5990 |
| 3.5620 |
| 3.6609 |
| 3.5611 |
| 3.6123 |
| 3.7171 |
| 3.6635 |
| 3.5258 |
| 3.5135 |
| 3.5093 |
| 3.5208 |
| 3.5515 |
| 3.5126 |
| 3.5574 |
| 3.5879 |
| 3.6322 |
| 3.5061 |
| 3.5769 |
| 3.6091 |
| 3.5638 |
| 3.6504 |
| 3.6542 |
| 3.5211 |
| 3.5579 |
| 3.5271 |
| 3.5120 |
| 3.4677 |
| 3.4959 |
| 3.5526 |
| 3.5063 |
| 3.4812 |
| 3.4135 |
| 3.5079 |
| 3.5182 |
| 3.4872 |
| 3.5727 |
| 3.5174 |
| 3.4682 |
| 3.4325 |
| 3.4897 |
| 3.4453 |
| 3.4402 |
| 3.4140 |
| 3.4230 |
| 3.4978 |
| 3.3878 |
| 3.5474 |
| 3.5161 |
| 3.3898 |
| 3.3450 |
| 3.4590 |
| 3.2717 |
| 3.4148 |
| 3.3078 |
| 3.2795 |
| 3.3354 |
| 3.4702 |
| 3.2463 |
| 3.3933 |
| 3.4767 |
| 3.3461 |
| 3.2852 |
| 3.3851 |
| 3.4601 |
| 3.4453 |
| 3.4389 |
| 3.4667 |
| 3.4167 |
| 3.5415 |
| 3.6625 |
| 3.6217 |
| 3.5585 |
| 3.6083 |
| 3.5397 |
| 3.6033 |
| 3.6058 |
| 3.5870 |
| 3.5993 |
| 3.6075 |
| 3.5817 |
| 3.6502 |
| 3.6321 |
| 3.6709 |
| 3.6489 |
| 3.6783 |
| 3.6463 |
| 3.7641 |
| 3.5961 |
| 3.8630 |
| 3.6879 |
| 3.4981 |
| 3.5490 |
| 3.3734 |
| 3.3692 |
| 3.4281 |
| 3.4378 |
| 3.4589 |
| 3.3929 |
| 3.4069 |
| 3.5595 |
| 3.4424 |
| 3.4745 |
| 3.4822 |
| 3.4489 |
| 3.4851 |
| 3.4927 |
| 3.5605 |
| 3.6079 |
| 3.5168 |
| 3.4782 |
| 3.4575 |
| 3.4715 |
| 3.4016 |
| 3.3279 |
| 3.4241 |
| 3.4601 |
| 3.4889 |
| 3.5745 |
| 3.5862 |
| 3.5728 |
| 3.5247 |
| 3.5329 |
| 3.5389 |
| 3.4652 |
| 3.4316 |
| 3.4192 |
| 3.3360 |
| 3.2437 |
| 3.2827 |
| 3.1138 |
| 3.1570 |
| 3.1999 |
| 3.2000 |
| 3.1272 |
| 3.0929 |
| 3.1421 |
| 3.1402 |
| 3.1039 |
| 3.1116 |
| 3.0864 |
| 3.0085 |
| 3.0710 |
| 3.0611 |
| 3.0211 |
| 3.0073 |
| 3.0073 |
| 3.1406 |
| 3.1216 |
| 3.1283 |
| 3.0263 |
| 2.9613 |
| 3.0863 |
| 3.2073 |
| 3.1899 |
| 3.1122 |
| 3.1504 |
| 3.1604 |
| 3.1818 |
| 3.1152 |
| 3.1055 |
| 3.1215 |
| 3.0651 |
| 3.0612 |
| 3.0234 |
| 2.9963 |
| 3.0274 |
| 3.0121 |
| 3.0685 |
| 3.0734 |
| 3.0455 |
| 3.0847 |
| 3.0855 |
| 3.1296 |
| 3.0811 |
| 3.1407 |
| 2.9967 |
| 3.0026 |
| 3.0123 |
| 3.0571 |
| 3.0753 |
| 3.0377 |
| 3.0183 |
| 2.9308 |
| 2.9542 |
| 2.9571 |
| 2.9726 |
| 2.9840 |
| 3.0122 |
| 2.9847 |
| 3.0392 |
| 3.0192 |
| 3.1036 |
| 3.0989 |
| 3.1394 |
| 3.1218 |
| 3.2114 |
| 3.1590 |
| 3.0808 |
| 3.0909 |
| 3.0435 |
| 2.9840 |
| 3.0112 |
| 2.9153 |
| 2.8983 |
| 2.8824 |
| 2.8742 |
| 2.9546 |
| 2.9533 |
| 2.9518 |
| 2.9239 |
| 2.8129 |
| 2.8517 |
| 2.8189 |
| 2.8312 |
| 2.7715 |
| 2.6394 |
| 2.6483 |
| 2.6359 |
| 2.6829 |
| 2.6596 |
| 2.6259 |
| 2.6141 |
| 2.6613 |
| 2.6873 |
| 2.6691 |
| 2.6698 |
| 2.6442 |
| 2.6413 |
| 2.5987 |
| 2.6214 |
| 2.6060 |
| 2.6071 |
| 2.5651 |
| 2.5962 |
| 2.6137 |
| 2.4896 |
| 2.6646 |
| 2.7142 |
| 2.7097 |
| 2.7241 |
| 2.7919 |
| 2.7931 |
| 2.8395 |
| 2.8374 |
| 2.8680 |
| 2.8398 |
| 2.8176 |
| 2.8084 |
| 2.7733 |
| 2.7134 |
| 2.7867 |
| 2.7669 |
| 2.7261 |
| 2.7870 |
| 2.8086 |
| 2.7803 |
| 2.8022 |
| 2.7943 |
| 2.8340 |
| 2.8125 |
| 2.8547 |
| 2.9193 |
| 2.9024 |
| 2.8948 |
| 2.9551 |
| 2.8453 |
| 2.5029 |
| 2.4830 |
| 2.4653 |
| 2.4019 |
| 2.3942 |
| 2.3696 |
| 2.4179 |
| 2.3645 |
| 2.4021 |
| 2.4351 |
| 2.4177 |
| 2.2751 |
| 2.3053 |
| 2.3118 |
| 2.3432 |
| 2.3915 |
| 2.3674 |
| 2.3338 |
| 2.3024 |
| 2.3129 |
| 2.3151 |
| 2.2237 |
| 2.2109 |
| 2.2309 |
| 2.2316 |
| 2.2524 |
| 2.3009 |
| 2.3159 |
| 2.3142 |
| 2.3036 |
| 2.3002 |
| 2.3389 |
| 2.3668 |
| 2.4010 |
| 2.3807 |
| 2.3610 |
| 2.3991 |
| 2.4106 |
| 2.4085 |
| 2.4457 |
| 2.4342 |
| 2.4094 |
| 2.3238 |
| 2.3075 |
| 2.3343 |
| 2.2870 |
| 2.3201 |
| 2.3163 |
| 2.2983 |
| 2.3393 |
| 2.3805 |
| 2.4077 |
| 2.4053 |
| 2.4518 |
| 2.5030 |
| 2.5116 |
| 2.4896 |
| 2.4053 |