История дневной ставки TOP /BWP с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 тонганская паанга = 5.9635 ботсванская пула
минимум на
1 тонганская паанга = 2.2006 ботсванская пула
Date | TOP/BWP |
---|---|
5.7971 | |
5.7470 | |
5.7390 | |
5.7283 | |
5.7268 | |
5.6792 | |
5.7907 | |
5.7765 | |
5.7154 | |
5.7631 | |
5.7732 | |
5.7806 | |
5.7568 | |
5.7973 | |
5.8451 | |
5.7154 | |
5.7982 | |
5.7822 | |
5.7490 | |
5.7987 | |
5.7595 | |
5.7756 | |
5.7678 | |
5.7430 | |
5.7181 | |
5.8005 | |
5.7493 | |
5.7085 | |
5.6420 | |
5.6892 | |
5.6049 | |
5.6709 | |
5.7162 | |
5.7009 | |
5.7912 | |
5.7638 | |
5.6980 | |
5.7190 | |
5.6785 | |
5.7001 | |
5.6489 | |
5.6787 | |
5.7076 | |
5.6781 | |
5.5566 | |
5.5887 | |
5.6377 | |
5.7262 | |
5.6877 | |
5.6783 | |
5.6601 | |
5.6875 | |
5.7561 | |
5.7816 | |
5.7771 | |
5.7105 | |
5.6266 | |
5.5942 | |
5.5434 | |
5.5767 | |
5.5810 | |
5.6234 | |
5.6379 | |
5.6091 | |
5.6165 | |
5.5548 | |
5.5406 | |
5.5014 | |
5.4770 | |
5.4256 | |
5.4473 | |
5.4281 | |
5.5013 | |
5.5397 | |
5.4982 | |
5.4555 | |
5.5023 | |
5.4770 | |
5.4593 | |
5.5659 | |
5.5279 | |
5.4555 | |
5.4885 | |
5.4612 | |
5.5416 | |
5.5171 | |
5.4435 | |
5.4794 | |
5.4348 | |
5.4645 | |
5.3954 | |
5.3653 | |
5.3520 | |
5.3795 | |
5.4063 | |
5.4127 | |
5.2726 | |
5.2243 | |
5.2336 | |
5.2681 | |
5.1844 | |
5.1845 | |
5.1900 | |
5.2550 | |
5.2883 | |
5.2327 | |
5.2765 | |
5.1171 | |
5.1172 | |
5.1571 | |
5.0959 | |
5.1077 | |
5.0911 | |
5.1176 | |
5.1383 | |
5.0736 | |
5.0941 | |
5.0960 | |
5.1736 | |
5.1195 | |
5.1367 | |
5.1342 | |
5.1320 | |
5.1659 | |
5.1601 | |
5.0671 | |
5.0454 | |
5.1164 | |
5.0143 | |
4.9889 | |
4.9850 | |
4.9731 | |
4.9949 | |
4.9540 | |
4.8773 | |
4.8945 | |
4.9087 | |
4.9490 | |
4.9292 | |
4.9031 | |
4.8520 | |
4.9252 | |
4.8780 | |
4.8724 | |
4.8596 | |
4.8334 | |
4.8228 | |
4.7820 | |
4.7268 | |
4.7628 | |
4.7541 | |
4.7919 | |
4.7679 | |
4.8085 | |
4.7652 | |
4.7797 | |
4.7938 | |
4.8088 | |
4.8480 | |
4.8206 | |
4.8509 | |
4.8993 | |
4.8080 | |
4.7597 | |
4.6984 | |
4.7808 | |
4.7681 | |
4.8066 | |
4.8406 | |
4.8917 | |
4.7298 | |
4.7357 | |
4.7770 | |
4.7897 | |
4.8287 | |
4.8296 | |
4.8154 | |
4.8170 | |
4.8224 | |
4.9134 | |
4.9231 | |
4.9311 | |
4.9720 | |
4.9576 | |
5.0363 | |
5.0627 | |
5.0421 | |
5.0649 | |
5.0558 | |
5.0530 | |
5.1192 | |
5.1855 | |
5.1163 | |
5.0088 | |
5.0544 | |
5.0777 | |
5.1137 | |
5.1327 | |
5.1715 | |
5.1604 | |
5.1319 | |
5.1672 | |
5.1669 | |
5.2371 | |
5.2678 | |
5.2626 | |
5.2704 | |
5.2639 | |
5.0742 | |
5.2009 | |
5.0652 | |
4.9675 | |
4.8630 | |
4.8525 | |
4.7956 | |
4.7728 | |
4.7467 | |
4.7605 | |
4.7072 | |
4.6964 | |
4.6970 | |
4.6712 | |
4.6584 | |
4.6408 | |
4.6498 | |
4.6780 | |
4.6906 | |
4.6841 | |
4.6849 | |
4.6933 | |
4.7058 | |
4.6982 | |
4.6539 | |
4.6941 | |
4.6947 | |
4.7470 | |
4.7600 | |
4.6804 | |
4.6915 | |
4.7018 | |
4.7588 | |
4.7360 | |
4.7755 | |
4.7839 | |
4.7315 | |
4.6836 | |
4.6635 | |
4.6477 | |
4.6598 | |
4.7017 | |
4.6623 | |
4.7559 | |
4.7843 | |
4.7287 | |
4.6902 | |
4.6878 | |
4.6728 | |
4.7047 | |
4.7076 | |
4.6283 | |
4.6703 | |
4.6871 | |
4.8699 | |
4.7488 | |
4.7388 | |
4.7351 | |
4.7096 | |
4.6562 | |
4.6794 | |
4.6173 | |
4.5993 | |
4.6154 | |
4.5902 | |
4.6642 | |
4.6445 | |
4.7082 | |
4.7061 | |
4.7538 | |
4.6617 | |
4.6132 | |
4.6016 | |
4.6239 | |
4.6873 | |
4.6673 | |
4.6333 | |
4.6188 | |
4.6202 | |
4.6287 | |
4.6028 | |
4.5902 | |
4.7294 | |
4.7378 | |
4.6768 | |
4.6074 | |
4.6542 | |
4.6446 | |
4.4797 | |
4.4277 | |
4.4695 | |
4.4252 | |
4.4220 | |
4.5293 | |
4.4959 | |
4.5247 | |
4.4631 | |
4.3818 | |
4.3263 | |
4.3742 | |
4.3148 | |
4.4655 | |
4.3778 | |
4.3808 | |
4.3509 | |
4.3574 | |
4.2880 | |
4.2820 | |
4.3512 | |
4.2912 | |
4.3328 | |
4.2664 | |
4.2723 | |
4.3524 | |
4.3742 | |
4.3379 | |
4.3171 | |
4.3417 | |
4.3860 | |
4.3318 | |
4.4026 | |
4.3924 | |
4.5039 | |
4.4931 | |
4.5387 | |
4.6483 | |
4.6985 | |
4.6782 | |
4.6413 | |
4.6709 | |
4.5887 | |
4.6777 | |
4.6632 | |
4.6191 | |
4.5712 | |
4.5556 | |
4.6096 | |
4.5134 | |
4.6051 | |
4.6815 | |
4.6887 | |
4.5918 | |
4.5751 | |
4.5362 | |
4.6009 | |
4.5572 | |
4.5117 | |
4.5181 | |
4.4560 | |
4.4163 | |
4.4501 | |
4.4268 | |
4.4770 | |
4.5304 | |
4.4957 | |
4.4554 | |
4.5449 | |
4.6539 | |
4.5992 | |
4.4271 | |
4.4545 | |
4.5588 | |
4.6544 | |
4.6158 | |
4.6289 | |
4.6860 | |
4.6094 | |
4.6328 | |
4.5901 | |
4.5914 | |
4.6019 | |
4.5929 | |
4.6444 | |
4.8073 | |
4.6709 | |
4.6857 | |
4.7426 | |
4.7674 | |
4.7598 | |
4.6642 | |
4.7092 | |
4.7291 | |
4.8157 | |
4.7423 | |
4.7583 | |
4.6484 | |
4.7090 | |
4.7756 | |
4.7973 | |
4.7406 | |
4.6295 | |
4.6289 | |
4.6810 | |
4.6960 | |
4.6953 | |
4.7551 | |
4.8605 | |
4.8720 | |
5.0323 | |
4.9425 | |
4.8562 | |
4.9280 | |
4.9320 | |
5.0039 | |
4.9353 | |
4.9027 | |
4.8516 | |
4.8693 | |
4.8668 | |
4.9523 | |
4.9316 | |
5.0212 | |
4.9738 | |
4.9816 | |
5.0690 | |
5.0332 | |
4.9414 | |
5.0505 | |
4.9817 | |
5.0444 | |
5.0843 | |
5.2892 | |
5.1579 | |
5.0961 | |
4.9747 | |
4.9959 | |
5.0935 | |
4.8622 | |
4.8854 | |
4.8163 | |
4.8967 | |
4.8826 | |
4.7650 | |
4.7400 | |
4.5940 | |
4.6000 | |
4.6699 | |
4.7405 | |
4.7817 | |
4.7849 | |
4.8363 | |
4.5652 | |
4.6079 | |
4.5872 | |
4.5695 | |
4.5653 | |
4.6369 | |
4.6380 | |
4.7028 | |
4.6189 | |
4.5806 | |
4.7224 | |
4.7624 | |
4.8024 | |
4.8479 | |
4.8474 | |
4.7904 | |
4.8470 | |
4.8548 | |
4.8897 | |
4.9006 | |
4.9416 | |
4.8325 | |
4.9039 | |
4.8930 | |
4.9801 | |
4.9198 | |
4.8619 | |
4.8258 | |
4.7990 | |
4.7709 | |
4.7740 | |
4.8241 | |
4.8367 | |
4.8156 | |
4.8766 | |
4.8593 | |
4.8168 | |
4.8301 | |
4.8552 | |
4.6724 | |
4.6177 | |
4.6719 | |
4.6414 | |
4.6484 | |
4.6272 | |
4.6589 | |
4.6590 | |
4.7149 | |
4.7558 | |
4.7710 | |
4.8358 | |
4.8136 | |
4.7574 | |
4.8261 | |
4.7880 | |
4.8037 | |
4.7548 | |
4.7675 | |
4.7883 | |
4.8121 | |
4.8369 | |
4.7587 | |
4.7619 | |
4.7784 | |
4.6995 | |
4.7111 | |
4.6903 | |
4.7140 | |
4.6992 | |
4.7042 | |
4.8043 | |
4.8331 | |
4.8015 | |
4.7755 | |
4.7476 | |
4.7908 | |
4.7406 | |
4.7491 | |
4.7610 | |
4.8015 | |
4.7770 | |
4.8052 | |
4.8137 | |
4.8612 | |
4.8055 | |
4.7529 | |
4.7398 | |
4.7099 | |
4.6771 | |
4.6605 | |
4.6697 | |
4.6447 | |
4.6944 | |
4.7225 | |
4.7957 | |
4.7628 | |
4.6708 | |
4.6920 | |
4.6695 | |
4.7476 | |
4.7424 | |
4.6911 | |
4.5781 | |
4.6034 | |
4.5958 | |
4.6815 | |
4.6673 | |
4.5900 | |
4.5994 | |
4.6335 | |
4.6345 | |
4.6428 | |
4.6938 | |
4.6059 | |
4.7842 | |
4.7618 | |
4.9129 | |
4.9393 | |
4.7757 | |
4.7882 | |
4.7039 | |
4.6544 | |
4.6627 | |
4.7212 | |
4.6857 | |
4.6720 | |
4.7018 | |
4.7469 | |
4.6847 | |
4.6850 | |
4.6799 | |
4.6661 | |
4.6165 | |
4.6348 | |
4.6501 | |
4.6542 | |
4.6007 | |
4.5302 | |
4.4862 | |
4.4872 | |
4.5165 | |
4.4750 | |
4.5242 | |
4.5501 | |
4.5233 | |
4.6014 | |
4.5363 | |
4.5983 | |
4.5364 | |
4.4745 | |
4.5460 | |
4.5979 | |
4.4689 | |
4.3901 | |
4.4446 | |
4.3301 | |
4.4015 | |
4.4402 | |
4.4231 | |
4.3436 | |
4.4037 | |
4.3629 | |
4.4442 | |
4.2761 | |
4.3924 | |
4.3300 | |
4.4008 | |
4.3915 | |
4.3949 | |
4.4001 | |
4.3385 | |
4.3935 | |
4.4442 | |
4.3770 | |
4.3434 | |
4.3791 | |
4.4119 | |
4.3562 | |
4.3354 | |
4.3234 | |
4.2607 | |
4.2975 | |
4.2954 | |
4.3106 | |
4.3090 | |
4.2694 | |
4.2403 | |
4.3180 | |
4.2613 | |
4.2857 | |
4.3188 | |
4.2709 | |
4.2821 | |
4.3782 | |
4.3935 | |
4.2808 | |
4.2414 | |
4.4063 | |
4.3493 | |
4.3165 | |
4.2732 | |
4.3217 | |
4.2417 | |
4.1510 | |
4.3202 | |
4.2269 | |
4.2670 | |
4.1437 | |
4.1613 | |
4.0757 | |
4.1290 | |
4.1811 | |
4.1065 | |
4.0323 | |
3.9848 | |
3.8849 | |
3.8405 | |
3.7877 | |
3.8331 | |
3.7482 | |
3.7554 | |
3.7200 | |
3.7427 | |
3.8203 | |
3.7634 | |
3.6709 | |
3.5979 | |
3.4806 | |
3.6404 | |
3.5274 | |
3.5189 | |
3.5468 | |
3.5752 | |
3.5496 | |
3.6256 | |
3.5879 | |
3.6469 | |
3.7127 | |
3.6896 | |
3.6543 | |
3.6077 | |
3.5841 | |
3.5642 | |
3.4672 | |
3.4753 | |
3.5018 | |
3.5540 | |
3.6669 | |
3.6610 | |
3.6064 | |
3.5608 | |
3.3896 | |
3.4929 | |
3.4698 | |
3.4422 | |
3.4281 | |
3.4459 | |
3.4465 | |
3.4981 | |
3.4560 | |
3.4602 | |
3.4987 | |
3.5271 | |
3.5333 | |
3.5809 | |
3.6816 | |
3.5142 | |
3.6127 | |
3.5672 | |
3.5990 | |
3.5620 | |
3.6609 | |
3.5611 | |
3.6123 | |
3.7171 | |
3.6635 | |
3.5258 | |
3.5135 | |
3.5093 | |
3.5208 | |
3.5515 | |
3.5126 | |
3.5574 | |
3.5879 | |
3.6322 | |
3.5061 | |
3.5769 | |
3.6091 | |
3.5638 | |
3.6504 | |
3.6542 | |
3.5211 | |
3.5579 | |
3.5271 | |
3.5120 | |
3.4677 | |
3.4959 | |
3.5526 | |
3.5063 | |
3.4812 | |
3.4135 | |
3.5079 | |
3.5182 | |
3.4872 | |
3.5727 | |
3.5174 | |
3.4682 | |
3.4325 | |
3.4897 | |
3.4453 | |
3.4402 | |
3.4140 | |
3.4230 | |
3.4978 | |
3.3878 | |
3.5474 | |
3.5161 | |
3.3898 | |
3.3450 | |
3.4590 | |
3.2717 | |
3.4148 | |
3.3078 | |
3.2795 | |
3.3354 | |
3.4702 | |
3.2463 | |
3.3933 | |
3.4767 | |
3.3461 | |
3.2852 | |
3.3851 | |
3.4601 | |
3.4453 | |
3.4389 | |
3.4667 | |
3.4167 | |
3.5415 | |
3.6625 | |
3.6217 | |
3.5585 | |
3.6083 | |
3.5397 | |
3.6033 | |
3.6058 | |
3.5870 | |
3.5993 | |
3.6075 | |
3.5817 | |
3.6502 | |
3.6321 | |
3.6709 | |
3.6489 | |
3.6783 | |
3.6463 | |
3.7641 | |
3.5961 | |
3.8630 | |
3.6879 | |
3.4981 | |
3.5490 | |
3.3734 | |
3.3692 | |
3.4281 | |
3.4378 | |
3.4589 | |
3.3929 | |
3.4069 | |
3.5595 | |
3.4424 | |
3.4745 | |
3.4822 | |
3.4489 | |
3.4851 | |
3.4927 | |
3.5605 | |
3.6079 | |
3.5168 | |
3.4782 | |
3.4575 | |
3.4715 | |
3.4016 | |
3.3279 | |
3.4241 | |
3.4601 | |
3.4889 | |
3.5745 | |
3.5862 | |
3.5728 | |
3.5247 | |
3.5329 | |
3.5389 | |
3.4652 | |
3.4316 | |
3.4192 | |
3.3360 | |
3.2437 | |
3.2827 | |
3.1138 | |
3.1570 | |
3.1999 | |
3.2000 | |
3.1272 | |
3.0929 | |
3.1421 | |
3.1402 | |
3.1039 | |
3.1116 | |
3.0864 | |
3.0085 | |
3.0710 | |
3.0611 | |
3.0211 | |
3.0073 | |
3.0073 | |
3.1406 | |
3.1216 | |
3.1283 | |
3.0263 | |
2.9613 | |
3.0863 | |
3.2073 | |
3.1899 | |
3.1122 | |
3.1504 | |
3.1604 | |
3.1818 | |
3.1152 | |
3.1055 | |
3.1215 | |
3.0651 | |
3.0612 | |
3.0234 | |
2.9963 | |
3.0274 | |
3.0121 | |
3.0685 | |
3.0734 | |
3.0455 | |
3.0847 | |
3.0855 | |
3.1296 | |
3.0811 | |
3.1407 | |
2.9967 | |
3.0026 | |
3.0123 | |
3.0571 | |
3.0753 | |
3.0377 | |
3.0183 | |
2.9308 | |
2.9542 | |
2.9571 | |
2.9726 | |
2.9840 | |
3.0122 | |
2.9847 | |
3.0392 | |
3.0192 | |
3.1036 | |
3.0989 | |
3.1394 | |
3.1218 | |
3.2114 | |
3.1590 | |
3.0808 | |
3.0909 | |
3.0435 | |
2.9840 | |
3.0112 | |
2.9153 | |
2.8983 | |
2.8824 | |
2.8742 | |
2.9546 | |
2.9533 | |
2.9518 | |
2.9239 | |
2.8129 | |
2.8517 | |
2.8189 | |
2.8312 | |
2.7715 | |
2.6394 | |
2.6483 | |
2.6359 | |
2.6829 | |
2.6596 | |
2.6259 | |
2.6141 | |
2.6613 | |
2.6873 | |
2.6691 | |
2.6698 | |
2.6442 | |
2.6413 | |
2.5987 | |
2.6214 | |
2.6060 | |
2.6071 | |
2.5651 | |
2.5962 | |
2.6137 | |
2.4896 | |
2.6646 | |
2.7142 | |
2.7097 | |
2.7241 | |
2.7919 | |
2.7931 | |
2.8395 | |
2.8374 | |
2.8680 | |
2.8398 | |
2.8176 | |
2.8084 | |
2.7733 | |
2.7134 | |
2.7867 | |
2.7669 | |
2.7261 | |
2.7870 | |
2.8086 | |
2.7803 | |
2.8022 | |
2.7943 | |
2.8340 | |
2.8125 | |
2.8547 | |
2.9193 | |
2.9024 | |
2.8948 | |
2.9551 | |
2.8453 | |
2.5029 | |
2.4830 | |
2.4653 | |
2.4019 | |
2.3942 | |
2.3696 | |
2.4179 | |
2.3645 | |
2.4021 | |
2.4351 | |
2.4177 | |
2.2751 | |
2.3053 | |
2.3118 | |
2.3432 | |
2.3915 | |
2.3674 | |
2.3338 | |
2.3024 | |
2.3129 | |
2.3151 | |
2.2237 | |
2.2109 | |
2.2309 | |
2.2316 | |
2.2524 | |
2.3009 | |
2.3159 | |
2.3142 | |
2.3036 | |
2.3002 | |
2.3389 | |
2.3668 | |
2.4010 | |
2.3807 | |
2.3610 | |
2.3991 | |
2.4106 | |
2.4085 | |
2.4457 | |
2.4342 | |
2.4094 | |
2.3238 | |
2.3075 | |
2.3343 | |
2.2870 | |
2.3201 | |
2.3163 | |
2.2983 | |
2.3393 | |
2.3805 | |
2.4077 | |
2.4053 | |
2.4518 | |
2.5030 | |
2.5116 | |
2.4896 | |
2.4053 |