Historia de las tarifas diarias UYU /GBP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 0.036625 libra británica
el mínimo en
1 peso uruguayo = 0.015949 libra británica
la historia precio de GBP / UYU
Date | UYU/GBP |
| 0.020730 |
| 0.020832 |
| 0.020857 |
| 0.021017 |
| 0.020706 |
| 0.020502 |
| 0.021218 |
| 0.020877 |
| 0.020422 |
| 0.020120 |
| 0.020235 |
| 0.020176 |
| 0.020310 |
| 0.020215 |
| 0.020422 |
| 0.020163 |
| 0.020144 |
| 0.019957 |
| 0.019947 |
| 0.020086 |
| 0.019937 |
| 0.020055 |
| 0.020258 |
| 0.020304 |
| 0.020159 |
| 0.020200 |
| 0.020450 |
| 0.020335 |
| 0.020579 |
| 0.020467 |
| 0.020497 |
| 0.020609 |
| 0.021440 |
| 0.021468 |
| 0.021215 |
| 0.020963 |
| 0.021065 |
| 0.021030 |
| 0.020776 |
| 0.020804 |
| 0.020545 |
| 0.020679 |
| 0.020551 |
| 0.020104 |
| 0.020383 |
| 0.020997 |
| 0.020950 |
| 0.020550 |
| 0.020633 |
| 0.020753 |
| 0.020847 |
| 0.020690 |
| 0.020496 |
| 0.020413 |
| 0.020726 |
| 0.020583 |
| 0.020742 |
| 0.020925 |
| 0.021149 |
| 0.021377 |
| 0.020981 |
| 0.021016 |
| 0.021246 |
| 0.020956 |
| 0.020625 |
| 0.020655 |
| 0.020577 |
| 0.020916 |
| 0.021525 |
| 0.021226 |
| 0.020959 |
| 0.020959 |
| 0.021289 |
| 0.021237 |
| 0.021274 |
| 0.021777 |
| 0.021488 |
| 0.021459 |
| 0.021368 |
| 0.021975 |
| 0.021152 |
| 0.022726 |
| 0.021312 |
| 0.021008 |
| 0.021238 |
| 0.021099 |
| 0.020986 |
| 0.020657 |
| 0.020369 |
| 0.019925 |
| 0.019837 |
| 0.020362 |
| 0.020846 |
| 0.020907 |
| 0.020516 |
| 0.020379 |
| 0.020799 |
| 0.020015 |
| 0.019818 |
| 0.019787 |
| 0.019574 |
| 0.019478 |
| 0.019590 |
| 0.019593 |
| 0.017808 |
| 0.018033 |
| 0.017827 |
| 0.017510 |
| 0.017077 |
| 0.017158 |
| 0.016885 |
| 0.016896 |
| 0.016642 |
| 0.016441 |
| 0.016533 |
| 0.016590 |
| 0.016748 |
| 0.017059 |
| 0.017091 |
| 0.017072 |
| 0.016998 |
| 0.016912 |
| 0.016903 |
| 0.016899 |
| 0.016571 |
| 0.016665 |
| 0.016641 |
| 0.016940 |
| 0.017108 |
| 0.017091 |
| 0.017136 |
| 0.016911 |
| 0.016965 |
| 0.017081 |
| 0.016849 |
| 0.016671 |
| 0.016518 |
| 0.016468 |
| 0.016527 |
| 0.016657 |
| 0.016354 |
| 0.016522 |
| 0.016580 |
| 0.016386 |
| 0.016217 |
| 0.016177 |
| 0.016025 |
| 0.016010 |
| 0.015995 |
| 0.016133 |
| 0.016418 |
| 0.016328 |
| 0.016208 |
| 0.016483 |
| 0.016233 |
| 0.016300 |
| 0.016287 |
| 0.016154 |
| 0.016324 |
| 0.016632 |
| 0.016582 |
| 0.016861 |
| 0.017083 |
| 0.017290 |
| 0.017337 |
| 0.017378 |
| 0.017412 |
| 0.017403 |
| 0.017576 |
| 0.017644 |
| 0.017670 |
| 0.017559 |
| 0.017587 |
| 0.017530 |
| 0.017600 |
| 0.017756 |
| 0.017990 |
| 0.018004 |
| 0.018001 |
| 0.017973 |
| 0.018081 |
| 0.018263 |
| 0.018376 |
| 0.018311 |
| 0.017900 |
| 0.017602 |
| 0.017808 |
| 0.017950 |
| 0.017926 |
| 0.018035 |
| 0.018236 |
| 0.018061 |
| 0.018242 |
| 0.018695 |
| 0.019306 |
| 0.018729 |
| 0.018506 |
| 0.018447 |
| 0.018494 |
| 0.018979 |
| 0.018600 |
| 0.018397 |
| 0.019009 |
| 0.018417 |
| 0.018519 |
| 0.018627 |
| 0.018491 |
| 0.018430 |
| 0.019315 |
| 0.018768 |
| 0.018367 |
| 0.019999 |
| 0.020152 |
| 0.020268 |
| 0.020517 |
| 0.020489 |
| 0.020576 |
| 0.020630 |
| 0.020656 |
| 0.020358 |
| 0.020531 |
| 0.020597 |
| 0.019950 |
| 0.020170 |
| 0.020414 |
| 0.020521 |
| 0.020509 |
| 0.020741 |
| 0.020733 |
| 0.020771 |
| 0.020626 |
| 0.021350 |
| 0.021909 |
| 0.022058 |
| 0.021873 |
| 0.022067 |
| 0.022230 |
| 0.022632 |
| 0.022486 |
| 0.022773 |
| 0.023419 |
| 0.023661 |
| 0.023955 |
| 0.022886 |
| 0.022762 |
| 0.022676 |
| 0.022472 |
| 0.022298 |
| 0.022562 |
| 0.022279 |
| 0.022390 |
| 0.022391 |
| 0.022273 |
| 0.021946 |
| 0.021840 |
| 0.022308 |
| 0.022479 |
| 0.022393 |
| 0.022639 |
| 0.022841 |
| 0.022497 |
| 0.022529 |
| 0.022821 |
| 0.023217 |
| 0.023312 |
| 0.023753 |
| 0.023852 |
| 0.023622 |
| 0.023292 |
| 0.023771 |
| 0.023676 |
| 0.024059 |
| 0.024219 |
| 0.024360 |
| 0.024529 |
| 0.024759 |
| 0.024441 |
| 0.024084 |
| 0.023952 |
| 0.023888 |
| 0.023333 |
| 0.023760 |
| 0.023446 |
| 0.023052 |
| 0.023107 |
| 0.023203 |
| 0.023176 |
| 0.022935 |
| 0.023687 |
| 0.024124 |
| 0.024286 |
| 0.024720 |
| 0.025149 |
| 0.025147 |
| 0.024796 |
| 0.024591 |
| 0.024086 |
| 0.023943 |
| 0.024234 |
| 0.023932 |
| 0.023851 |
| 0.023888 |
| 0.024032 |
| 0.024061 |
| 0.023699 |
| 0.024390 |
| 0.025271 |
| 0.025515 |
| 0.025477 |
| 0.024670 |
| 0.024979 |
| 0.025087 |
| 0.024771 |
| 0.025131 |
| 0.025353 |
| 0.025384 |
| 0.025175 |
| 0.025098 |
| 0.025084 |
| 0.025257 |
| 0.025020 |
| 0.025036 |
| 0.025315 |
| 0.025717 |
| 0.025677 |
| 0.026031 |
| 0.025999 |
| 0.025858 |
| 0.025658 |
| 0.025485 |
| 0.025697 |
| 0.026062 |
| 0.025991 |
| 0.025720 |
| 0.025540 |
| 0.025662 |
| 0.026073 |
| 0.025850 |
| 0.025573 |
| 0.025601 |
| 0.026391 |
| 0.026836 |
| 0.026855 |
| 0.027039 |
| 0.026708 |
| 0.026975 |
| 0.026757 |
| 0.026942 |
| 0.026766 |
| 0.026861 |
| 0.027169 |
| 0.027707 |
| 0.027739 |
| 0.027700 |
| 0.027355 |
| 0.027569 |
| 0.027241 |
| 0.027690 |
| 0.027670 |
| 0.027572 |
| 0.027475 |
| 0.027942 |
| 0.028298 |
| 0.028065 |
| 0.028003 |
| 0.028698 |
| 0.028875 |
| 0.029052 |
| 0.028452 |
| 0.028332 |
| 0.027929 |
| 0.028204 |
| 0.028449 |
| 0.027914 |
| 0.028883 |
| 0.028706 |
| 0.027770 |
| 0.028702 |
| 0.028156 |
| 0.027424 |
| 0.027175 |
| 0.027720 |
| 0.028535 |
| 0.028463 |
| 0.028592 |
| 0.028752 |
| 0.029148 |
| 0.029163 |
| 0.028838 |
| 0.027357 |
| 0.027092 |
| 0.026164 |
| 0.025547 |
| 0.025261 |
| 0.026639 |
| 0.026676 |
| 0.026914 |
| 0.026251 |
| 0.025431 |
| 0.025508 |
| 0.024873 |
| 0.025346 |
| 0.024584 |
| 0.024381 |
| 0.022358 |
| 0.022682 |
| 0.022262 |
| 0.021904 |
| 0.021784 |
| 0.022073 |
| 0.021767 |
| 0.021587 |
| 0.021872 |
| 0.022600 |
| 0.022702 |
| 0.021996 |
| 0.022048 |
| 0.021405 |
| 0.021968 |
| 0.021774 |
| 0.022329 |
| 0.021955 |
| 0.021819 |
| 0.022099 |
| 0.022548 |
| 0.022574 |
| 0.022698 |
| 0.022642 |
| 0.022617 |
| 0.022568 |
| 0.022518 |
| 0.022210 |
| 0.022390 |
| 0.022440 |
| 0.022219 |
| 0.022293 |
| 0.022471 |
| 0.022062 |
| 0.022110 |
| 0.021995 |
| 0.022378 |
| 0.022667 |
| 0.022716 |
| 0.022370 |
| 0.022497 |
| 0.022840 |
| 0.022862 |
| 0.022271 |
| 0.022518 |
| 0.022550 |
| 0.022507 |
| 0.022820 |
| 0.023349 |
| 0.023579 |
| 0.023560 |
| 0.023592 |
| 0.023601 |
| 0.023889 |
| 0.024339 |
| 0.024465 |
| 0.024111 |
| 0.024022 |
| 0.024292 |
| 0.025111 |
| 0.024922 |
| 0.025099 |
| 0.026020 |
| 0.026277 |
| 0.026305 |
| 0.026152 |
| 0.026768 |
| 0.026640 |
| 0.026446 |
| 0.026223 |
| 0.026361 |
| 0.026920 |
| 0.027208 |
| 0.027160 |
| 0.026879 |
| 0.026935 |
| 0.027057 |
| 0.026750 |
| 0.026593 |
| 0.026355 |
| 0.026691 |
| 0.026797 |
| 0.026785 |
| 0.026452 |
| 0.025973 |
| 0.025939 |
| 0.025536 |
| 0.025311 |
| 0.025481 |
| 0.025361 |
| 0.024856 |
| 0.025074 |
| 0.025388 |
| 0.025834 |
| 0.025163 |
| 0.025055 |
| 0.025097 |
| 0.025315 |
| 0.025439 |
| 0.025577 |
| 0.025501 |
| 0.025529 |
| 0.025357 |
| 0.025561 |
| 0.025560 |
| 0.025644 |
| 0.025873 |
| 0.025966 |
| 0.025740 |
| 0.025830 |
| 0.025760 |
| 0.025721 |
| 0.025939 |
| 0.025967 |
| 0.026268 |
| 0.026347 |
| 0.026448 |
| 0.026489 |
| 0.027100 |
| 0.027029 |
| 0.026774 |
| 0.026695 |
| 0.026652 |
| 0.027503 |
| 0.028045 |
| 0.027752 |
| 0.028578 |
| 0.028876 |
| 0.028762 |
| 0.028512 |
| 0.028738 |
| 0.028829 |
| 0.028700 |
| 0.028847 |
| 0.029228 |
| 0.029449 |
| 0.029127 |
| 0.029199 |
| 0.028775 |
| 0.028810 |
| 0.029074 |
| 0.028909 |
| 0.028463 |
| 0.029150 |
| 0.028314 |
| 0.028407 |
| 0.028749 |
| 0.029106 |
| 0.029394 |
| 0.030420 |
| 0.030532 |
| 0.030739 |
| 0.031210 |
| 0.031280 |
| 0.032333 |
| 0.032219 |
| 0.031035 |
| 0.030826 |
| 0.031453 |
| 0.032450 |
| 0.034538 |
| 0.034661 |
| 0.034457 |
| 0.033962 |
| 0.034230 |
| 0.034510 |
| 0.034658 |
| 0.034566 |
| 0.034746 |
| 0.034903 |
| 0.034950 |
| 0.035211 |
| 0.034626 |
| 0.034450 |
| 0.033973 |
| 0.033565 |
| 0.033237 |
| 0.033066 |
| 0.032694 |
| 0.032238 |
| 0.032161 |
| 0.032181 |
| 0.032159 |
| 0.032247 |
| 0.032165 |
| 0.031671 |
| 0.031950 |
| 0.031711 |
| 0.031988 |
| 0.031580 |
| 0.031564 |
| 0.031504 |
| 0.030671 |
| 0.030580 |
| 0.029534 |
| 0.029266 |
| 0.029126 |
| 0.029259 |
| 0.029215 |
| 0.029354 |
| 0.030136 |
| 0.030677 |
| 0.030165 |
| 0.029735 |
| 0.029706 |
| 0.029440 |
| 0.029683 |
| 0.029338 |
| 0.029994 |
| 0.029752 |
| 0.030653 |
| 0.031372 |
| 0.031617 |
| 0.031713 |
| 0.031222 |
| 0.031124 |
| 0.031169 |
| 0.031283 |
| 0.032434 |
| 0.032444 |
| 0.032081 |
| 0.032269 |
| 0.032448 |
| 0.032727 |
| 0.032577 |
| 0.032485 |
| 0.032432 |
| 0.032714 |
| 0.032628 |
| 0.032652 |
| 0.032929 |
| 0.033566 |
| 0.033026 |
| 0.032512 |
| 0.032218 |
| 0.032223 |
| 0.032374 |
| 0.032513 |
| 0.032345 |
| 0.032204 |
| 0.032208 |
| 0.031725 |
| 0.032395 |
| 0.031545 |
| 0.031724 |
| 0.032099 |
| 0.032202 |
| 0.032085 |
| 0.033002 |
| 0.032958 |
| 0.033587 |
| 0.032794 |
| 0.032629 |
| 0.032397 |
| 0.032798 |
| 0.033463 |
| 0.033366 |
| 0.033743 |
| 0.034020 |
| 0.033974 |
| 0.033931 |
| 0.033465 |
| 0.033188 |
| 0.033093 |
| 0.032644 |
| 0.033102 |
| 0.032803 |
| 0.032577 |
| 0.031798 |
| 0.032141 |
| 0.032544 |
| 0.032203 |
| 0.032523 |
| 0.032473 |
| 0.031956 |
| 0.032027 |
| 0.031749 |
| 0.031652 |
| 0.031687 |
| 0.031935 |
| 0.031572 |
| 0.031849 |
| 0.031704 |
| 0.031601 |
| 0.032230 |
| 0.032444 |
| 0.032738 |
| 0.032514 |
| 0.031819 |
| 0.032181 |
| 0.032196 |
| 0.031371 |
| 0.031447 |
| 0.031139 |
| 0.031191 |
| 0.031465 |
| 0.030839 |
| 0.031282 |
| 0.031225 |
| 0.031167 |
| 0.031483 |
| 0.031245 |
| 0.031394 |
| 0.030946 |
| 0.030872 |
| 0.030919 |
| 0.030172 |
| 0.030083 |
| 0.030794 |
| 0.031202 |
| 0.031530 |
| 0.031361 |
| 0.031724 |
| 0.032784 |
| 0.033522 |
| 0.035856 |
| 0.035855 |
| 0.036067 |
| 0.036355 |
| 0.034083 |
| 0.033976 |
| 0.033157 |
| 0.033616 |
| 0.033743 |
| 0.033921 |
| 0.033880 |
| 0.033905 |
| 0.034076 |
| 0.033741 |
| 0.033819 |
| 0.032868 |
| 0.032131 |
| 0.032844 |
| 0.032112 |
| 0.031662 |
| 0.031501 |
| 0.031776 |
| 0.031738 |
| 0.031981 |
| 0.031811 |
| 0.031251 |
| 0.030836 |
| 0.030058 |
| 0.029507 |
| 0.029067 |
| 0.029197 |
| 0.029562 |
| 0.029878 |
| 0.030005 |
| 0.030569 |
| 0.029460 |
| 0.029148 |
| 0.028323 |
| 0.027424 |
| 0.027380 |
| 0.027289 |
| 0.026358 |
| 0.026431 |
| 0.026013 |
| 0.025394 |
| 0.026283 |
| 0.026238 |
| 0.026726 |
| 0.026638 |
| 0.026121 |
| 0.026402 |
| 0.026473 |
| 0.026919 |
| 0.025916 |
| 0.026742 |
| 0.027556 |
| 0.027663 |
| 0.028022 |
| 0.028488 |
| 0.028755 |
| 0.028130 |
| 0.028233 |
| 0.029250 |
| 0.028922 |
| 0.029328 |
| 0.030052 |
| 0.030159 |
| 0.029527 |
| 0.029966 |
| 0.029640 |
| 0.031154 |
| 0.031600 |
| 0.029862 |
| 0.027845 |
| 0.028103 |
| 0.028209 |
| 0.027711 |
| 0.027069 |
| 0.027450 |
| 0.028104 |
| 0.027993 |
| 0.028182 |
| 0.027249 |
| 0.027325 |
| 0.028318 |
| 0.026356 |
| 0.025876 |
| 0.026923 |
| 0.027573 |
| 0.027461 |
| 0.028235 |
| 0.029377 |
| 0.028848 |
| 0.027654 |
| 0.028085 |
| 0.027362 |
| 0.026592 |
| 0.026152 |
| 0.026087 |
| 0.026084 |
| 0.026359 |
| 0.026055 |
| 0.026402 |
| 0.026296 |
| 0.025892 |
| 0.025838 |
| 0.025578 |
| 0.025905 |
| 0.025616 |
| 0.025544 |
| 0.025435 |
| 0.025666 |
| 0.022891 |
| 0.018600 |
| 0.018615 |
| 0.018626 |
| 0.018444 |
| 0.018346 |
| 0.018620 |
| 0.018792 |
| 0.018898 |
| 0.018960 |
| 0.018704 |
| 0.018617 |
| 0.018971 |
| 0.018871 |
| 0.018746 |
| 0.018546 |
| 0.018679 |
| 0.018308 |
| 0.018063 |
| 0.017904 |
| 0.017860 |
| 0.018031 |
| 0.017839 |
| 0.017848 |
| 0.017961 |
| 0.018216 |
| 0.018105 |
| 0.018135 |
| 0.018096 |
| 0.018273 |
| 0.018527 |
| 0.018218 |
| 0.018327 |
| 0.018354 |
| 0.018616 |
| 0.018359 |
| 0.018205 |
| 0.018268 |
| 0.017961 |
| 0.018146 |
| 0.018345 |
| 0.018349 |
| 0.018501 |
| 0.018645 |
| 0.018775 |
| 0.018574 |
| 0.018640 |
| 0.018767 |
| 0.018675 |
| 0.018535 |
| 0.018510 |
| 0.018477 |
| 0.018571 |
| 0.018839 |
| 0.018690 |
| 0.018798 |
| 0.018999 |
| 0.019154 |
| 0.019244 |
| 0.018829 |
| 0.018980 |
| 0.018988 |
| 0.018880 |
| 0.018875 |
| 0.018705 |
| 0.018823 |
| 0.019094 |
| 0.018843 |
| 0.018885 |
| 0.021180 |
| 0.021121 |
| 0.020862 |
| 0.021314 |
| 0.021758 |
| 0.021691 |
| 0.021759 |
| 0.021690 |
| 0.022039 |
| 0.022182 |
| 0.022113 |
| 0.021944 |
| 0.021704 |
| 0.021971 |
| 0.022136 |
| 0.021666 |
| 0.021774 |
| 0.021766 |
| 0.021863 |
| 0.021639 |
| 0.022103 |
| 0.022295 |
| 0.022671 |
| 0.022409 |
| 0.022397 |
| 0.022662 |
| 0.022399 |
| 0.022384 |
| 0.021967 |
| 0.022195 |
| 0.021929 |
| 0.021930 |
| 0.022191 |
| 0.022640 |
| 0.023092 |
| 0.023354 |
| 0.023681 |
| 0.023786 |
| 0.023623 |
| 0.023505 |
| 0.023853 |
| 0.023575 |
| 0.023713 |
| 0.023680 |
| 0.023699 |
| 0.023590 |
| 0.023350 |
| 0.023114 |
| 0.023337 |
| 0.023373 |
| 0.023984 |
| 0.023794 |
| 0.023411 |
| 0.023285 |
| 0.023720 |
| 0.023970 |
| 0.024020 |
| 0.023744 |
| 0.023642 |
| 0.023288 |
| 0.023341 |
| 0.023514 |
| 0.023517 |
| 0.023513 |
| 0.023256 |
| 0.022879 |
| 0.022641 |
| 0.022361 |
| 0.022932 |
| 0.022904 |
| 0.022800 |
| 0.022964 |
| 0.023211 |
| 0.023345 |
| 0.023236 |
| 0.023137 |
| 0.023163 |
| 0.022220 |
| 0.022713 |
| 0.023117 |
| 0.022761 |
| 0.022655 |
| 0.022274 |
| 0.022464 |
| 0.021474 |
| 0.021050 |
| 0.020868 |
| 0.020969 |
| 0.020887 |
| 0.020974 |
| 0.021138 |
| 0.020708 |
| 0.020516 |
| 0.020299 |
| 0.020497 |
| 0.020998 |
| 0.021386 |
| 0.022064 |
| 0.021331 |
| 0.021093 |
| 0.020467 |
| 0.021185 |
| 0.020000 |
| 0.019604 |
| 0.019311 |
| 0.019523 |
| 0.019326 |
| 0.019808 |
| 0.020620 |
| 0.020593 |
| 0.019997 |
| 0.020230 |
| 0.019978 |
| 0.020345 |
| 0.020868 |
| 0.020557 |
| 0.020064 |
| 0.020039 |
| 0.019753 |
| 0.019883 |
| 0.019446 |
| 0.019229 |
| 0.018847 |
| 0.018699 |
| 0.018692 |
| 0.018536 |
| 0.018257 |
| 0.018301 |
| 0.018483 |
| 0.018381 |
| 0.018291 |
| 0.018410 |
| 0.018341 |
| 0.018329 |
| 0.018770 |
| 0.018962 |
| 0.018836 |
| 0.019057 |
| 0.018602 |
| 0.018492 |
| 0.018280 |
| 0.018426 |
| 0.018365 |