Historia stawek dziennych UYU /GBP ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 0.036625 funt szterling
minimum na
1 peso urugwajskie = 0.015949 funt szterling
Date | UYU/GBP |
---|---|
0.020118 | |
0.020339 | |
0.020430 | |
0.020667 | |
0.020832 | |
0.020857 | |
0.021017 | |
0.020706 | |
0.020502 | |
0.021218 | |
0.020877 | |
0.020422 | |
0.020120 | |
0.020235 | |
0.020176 | |
0.020310 | |
0.020215 | |
0.020422 | |
0.020163 | |
0.020144 | |
0.019957 | |
0.019947 | |
0.020086 | |
0.019937 | |
0.020055 | |
0.020258 | |
0.020304 | |
0.020159 | |
0.020200 | |
0.020450 | |
0.020335 | |
0.020579 | |
0.020467 | |
0.020497 | |
0.020609 | |
0.021440 | |
0.021468 | |
0.021215 | |
0.020963 | |
0.021065 | |
0.021030 | |
0.020776 | |
0.020804 | |
0.020545 | |
0.020679 | |
0.020551 | |
0.020104 | |
0.020383 | |
0.020997 | |
0.020950 | |
0.020550 | |
0.020633 | |
0.020753 | |
0.020847 | |
0.020690 | |
0.020496 | |
0.020413 | |
0.020726 | |
0.020583 | |
0.020742 | |
0.020925 | |
0.021149 | |
0.021377 | |
0.020981 | |
0.021016 | |
0.021246 | |
0.020956 | |
0.020625 | |
0.020655 | |
0.020577 | |
0.020916 | |
0.021525 | |
0.021226 | |
0.020959 | |
0.020959 | |
0.021289 | |
0.021237 | |
0.021274 | |
0.021777 | |
0.021488 | |
0.021459 | |
0.021368 | |
0.021975 | |
0.021152 | |
0.022726 | |
0.021312 | |
0.021008 | |
0.021238 | |
0.021099 | |
0.020986 | |
0.020657 | |
0.020369 | |
0.019925 | |
0.019837 | |
0.020362 | |
0.020846 | |
0.020907 | |
0.020516 | |
0.020379 | |
0.020799 | |
0.020015 | |
0.019818 | |
0.019787 | |
0.019574 | |
0.019478 | |
0.019590 | |
0.019593 | |
0.017808 | |
0.018033 | |
0.017827 | |
0.017510 | |
0.017077 | |
0.017158 | |
0.016885 | |
0.016896 | |
0.016642 | |
0.016441 | |
0.016533 | |
0.016590 | |
0.016748 | |
0.017059 | |
0.017091 | |
0.017072 | |
0.016998 | |
0.016912 | |
0.016903 | |
0.016899 | |
0.016571 | |
0.016665 | |
0.016641 | |
0.016940 | |
0.017108 | |
0.017091 | |
0.017136 | |
0.016911 | |
0.016965 | |
0.017081 | |
0.016849 | |
0.016671 | |
0.016518 | |
0.016468 | |
0.016527 | |
0.016657 | |
0.016354 | |
0.016522 | |
0.016580 | |
0.016386 | |
0.016217 | |
0.016177 | |
0.016025 | |
0.016010 | |
0.015995 | |
0.016133 | |
0.016418 | |
0.016328 | |
0.016208 | |
0.016483 | |
0.016233 | |
0.016300 | |
0.016287 | |
0.016154 | |
0.016324 | |
0.016632 | |
0.016582 | |
0.016861 | |
0.017083 | |
0.017290 | |
0.017337 | |
0.017378 | |
0.017412 | |
0.017403 | |
0.017576 | |
0.017644 | |
0.017670 | |
0.017559 | |
0.017587 | |
0.017530 | |
0.017600 | |
0.017756 | |
0.017990 | |
0.018004 | |
0.018001 | |
0.017973 | |
0.018081 | |
0.018263 | |
0.018376 | |
0.018311 | |
0.017900 | |
0.017602 | |
0.017808 | |
0.017950 | |
0.017926 | |
0.018035 | |
0.018236 | |
0.018061 | |
0.018242 | |
0.018695 | |
0.019306 | |
0.018729 | |
0.018506 | |
0.018447 | |
0.018494 | |
0.018979 | |
0.018600 | |
0.018397 | |
0.019009 | |
0.018417 | |
0.018519 | |
0.018627 | |
0.018491 | |
0.018430 | |
0.019315 | |
0.018768 | |
0.018367 | |
0.019999 | |
0.020152 | |
0.020268 | |
0.020517 | |
0.020489 | |
0.020576 | |
0.020630 | |
0.020656 | |
0.020358 | |
0.020531 | |
0.020597 | |
0.019950 | |
0.020170 | |
0.020414 | |
0.020521 | |
0.020509 | |
0.020741 | |
0.020733 | |
0.020771 | |
0.020626 | |
0.021350 | |
0.021909 | |
0.022058 | |
0.021873 | |
0.022067 | |
0.022230 | |
0.022632 | |
0.022486 | |
0.022773 | |
0.023419 | |
0.023661 | |
0.023955 | |
0.022886 | |
0.022762 | |
0.022676 | |
0.022472 | |
0.022298 | |
0.022562 | |
0.022279 | |
0.022390 | |
0.022391 | |
0.022273 | |
0.021946 | |
0.021840 | |
0.022308 | |
0.022479 | |
0.022393 | |
0.022639 | |
0.022841 | |
0.022497 | |
0.022529 | |
0.022821 | |
0.023217 | |
0.023312 | |
0.023753 | |
0.023852 | |
0.023622 | |
0.023292 | |
0.023771 | |
0.023676 | |
0.024059 | |
0.024219 | |
0.024360 | |
0.024529 | |
0.024759 | |
0.024441 | |
0.024084 | |
0.023952 | |
0.023888 | |
0.023333 | |
0.023760 | |
0.023446 | |
0.023052 | |
0.023107 | |
0.023203 | |
0.023176 | |
0.022935 | |
0.023687 | |
0.024124 | |
0.024286 | |
0.024720 | |
0.025149 | |
0.025147 | |
0.024796 | |
0.024591 | |
0.024086 | |
0.023943 | |
0.024234 | |
0.023932 | |
0.023851 | |
0.023888 | |
0.024032 | |
0.024061 | |
0.023699 | |
0.024390 | |
0.025271 | |
0.025515 | |
0.025477 | |
0.024670 | |
0.024979 | |
0.025087 | |
0.024771 | |
0.025131 | |
0.025353 | |
0.025384 | |
0.025175 | |
0.025098 | |
0.025084 | |
0.025257 | |
0.025020 | |
0.025036 | |
0.025315 | |
0.025717 | |
0.025677 | |
0.026031 | |
0.025999 | |
0.025858 | |
0.025658 | |
0.025485 | |
0.025697 | |
0.026062 | |
0.025991 | |
0.025720 | |
0.025540 | |
0.025662 | |
0.026073 | |
0.025850 | |
0.025573 | |
0.025601 | |
0.026391 | |
0.026836 | |
0.026855 | |
0.027039 | |
0.026708 | |
0.026975 | |
0.026757 | |
0.026942 | |
0.026766 | |
0.026861 | |
0.027169 | |
0.027707 | |
0.027739 | |
0.027700 | |
0.027355 | |
0.027569 | |
0.027241 | |
0.027690 | |
0.027670 | |
0.027572 | |
0.027475 | |
0.027942 | |
0.028298 | |
0.028065 | |
0.028003 | |
0.028698 | |
0.028875 | |
0.029052 | |
0.028452 | |
0.028332 | |
0.027929 | |
0.028204 | |
0.028449 | |
0.027914 | |
0.028883 | |
0.028706 | |
0.027770 | |
0.028702 | |
0.028156 | |
0.027424 | |
0.027175 | |
0.027720 | |
0.028535 | |
0.028463 | |
0.028592 | |
0.028752 | |
0.029148 | |
0.029163 | |
0.028838 | |
0.027357 | |
0.027092 | |
0.026164 | |
0.025547 | |
0.025261 | |
0.026639 | |
0.026676 | |
0.026914 | |
0.026251 | |
0.025431 | |
0.025508 | |
0.024873 | |
0.025346 | |
0.024584 | |
0.024381 | |
0.022358 | |
0.022682 | |
0.022262 | |
0.021904 | |
0.021784 | |
0.022073 | |
0.021767 | |
0.021587 | |
0.021872 | |
0.022600 | |
0.022702 | |
0.021996 | |
0.022048 | |
0.021405 | |
0.021968 | |
0.021774 | |
0.022329 | |
0.021955 | |
0.021819 | |
0.022099 | |
0.022548 | |
0.022574 | |
0.022698 | |
0.022642 | |
0.022617 | |
0.022568 | |
0.022518 | |
0.022210 | |
0.022390 | |
0.022440 | |
0.022219 | |
0.022293 | |
0.022471 | |
0.022062 | |
0.022110 | |
0.021995 | |
0.022378 | |
0.022667 | |
0.022716 | |
0.022370 | |
0.022497 | |
0.022840 | |
0.022862 | |
0.022271 | |
0.022518 | |
0.022550 | |
0.022507 | |
0.022820 | |
0.023349 | |
0.023579 | |
0.023560 | |
0.023592 | |
0.023601 | |
0.023889 | |
0.024339 | |
0.024465 | |
0.024111 | |
0.024022 | |
0.024292 | |
0.025111 | |
0.024922 | |
0.025099 | |
0.026020 | |
0.026277 | |
0.026305 | |
0.026152 | |
0.026768 | |
0.026640 | |
0.026446 | |
0.026223 | |
0.026361 | |
0.026920 | |
0.027208 | |
0.027160 | |
0.026879 | |
0.026935 | |
0.027057 | |
0.026750 | |
0.026593 | |
0.026355 | |
0.026691 | |
0.026797 | |
0.026785 | |
0.026452 | |
0.025973 | |
0.025939 | |
0.025536 | |
0.025311 | |
0.025481 | |
0.025361 | |
0.024856 | |
0.025074 | |
0.025388 | |
0.025834 | |
0.025163 | |
0.025055 | |
0.025097 | |
0.025315 | |
0.025439 | |
0.025577 | |
0.025501 | |
0.025529 | |
0.025357 | |
0.025561 | |
0.025560 | |
0.025644 | |
0.025873 | |
0.025966 | |
0.025740 | |
0.025830 | |
0.025760 | |
0.025721 | |
0.025939 | |
0.025967 | |
0.026268 | |
0.026347 | |
0.026448 | |
0.026489 | |
0.027100 | |
0.027029 | |
0.026774 | |
0.026695 | |
0.026652 | |
0.027503 | |
0.028045 | |
0.027752 | |
0.028578 | |
0.028876 | |
0.028762 | |
0.028512 | |
0.028738 | |
0.028829 | |
0.028700 | |
0.028847 | |
0.029228 | |
0.029449 | |
0.029127 | |
0.029199 | |
0.028775 | |
0.028810 | |
0.029074 | |
0.028909 | |
0.028463 | |
0.029150 | |
0.028314 | |
0.028407 | |
0.028749 | |
0.029106 | |
0.029394 | |
0.030420 | |
0.030532 | |
0.030739 | |
0.031210 | |
0.031280 | |
0.032333 | |
0.032219 | |
0.031035 | |
0.030826 | |
0.031453 | |
0.032450 | |
0.034538 | |
0.034661 | |
0.034457 | |
0.033962 | |
0.034230 | |
0.034510 | |
0.034658 | |
0.034566 | |
0.034746 | |
0.034903 | |
0.034950 | |
0.035211 | |
0.034626 | |
0.034450 | |
0.033973 | |
0.033565 | |
0.033237 | |
0.033066 | |
0.032694 | |
0.032238 | |
0.032161 | |
0.032181 | |
0.032159 | |
0.032247 | |
0.032165 | |
0.031671 | |
0.031950 | |
0.031711 | |
0.031988 | |
0.031580 | |
0.031564 | |
0.031504 | |
0.030671 | |
0.030580 | |
0.029534 | |
0.029266 | |
0.029126 | |
0.029259 | |
0.029215 | |
0.029354 | |
0.030136 | |
0.030677 | |
0.030165 | |
0.029735 | |
0.029706 | |
0.029440 | |
0.029683 | |
0.029338 | |
0.029994 | |
0.029752 | |
0.030653 | |
0.031372 | |
0.031617 | |
0.031713 | |
0.031222 | |
0.031124 | |
0.031169 | |
0.031283 | |
0.032434 | |
0.032444 | |
0.032081 | |
0.032269 | |
0.032448 | |
0.032727 | |
0.032577 | |
0.032485 | |
0.032432 | |
0.032714 | |
0.032628 | |
0.032652 | |
0.032929 | |
0.033566 | |
0.033026 | |
0.032512 | |
0.032218 | |
0.032223 | |
0.032374 | |
0.032513 | |
0.032345 | |
0.032204 | |
0.032208 | |
0.031725 | |
0.032395 | |
0.031545 | |
0.031724 | |
0.032099 | |
0.032202 | |
0.032085 | |
0.033002 | |
0.032958 | |
0.033587 | |
0.032794 | |
0.032629 | |
0.032397 | |
0.032798 | |
0.033463 | |
0.033366 | |
0.033743 | |
0.034020 | |
0.033974 | |
0.033931 | |
0.033465 | |
0.033188 | |
0.033093 | |
0.032644 | |
0.033102 | |
0.032803 | |
0.032577 | |
0.031798 | |
0.032141 | |
0.032544 | |
0.032203 | |
0.032523 | |
0.032473 | |
0.031956 | |
0.032027 | |
0.031749 | |
0.031652 | |
0.031687 | |
0.031935 | |
0.031572 | |
0.031849 | |
0.031704 | |
0.031601 | |
0.032230 | |
0.032444 | |
0.032738 | |
0.032514 | |
0.031819 | |
0.032181 | |
0.032196 | |
0.031371 | |
0.031447 | |
0.031139 | |
0.031191 | |
0.031465 | |
0.030839 | |
0.031282 | |
0.031225 | |
0.031167 | |
0.031483 | |
0.031245 | |
0.031394 | |
0.030946 | |
0.030872 | |
0.030919 | |
0.030172 | |
0.030083 | |
0.030794 | |
0.031202 | |
0.031530 | |
0.031361 | |
0.031724 | |
0.032784 | |
0.033522 | |
0.035856 | |
0.035855 | |
0.036067 | |
0.036355 | |
0.034083 | |
0.033976 | |
0.033157 | |
0.033616 | |
0.033743 | |
0.033921 | |
0.033880 | |
0.033905 | |
0.034076 | |
0.033741 | |
0.033819 | |
0.032868 | |
0.032131 | |
0.032844 | |
0.032112 | |
0.031662 | |
0.031501 | |
0.031776 | |
0.031738 | |
0.031981 | |
0.031811 | |
0.031251 | |
0.030836 | |
0.030058 | |
0.029507 | |
0.029067 | |
0.029197 | |
0.029562 | |
0.029878 | |
0.030005 | |
0.030569 | |
0.029460 | |
0.029148 | |
0.028323 | |
0.027424 | |
0.027380 | |
0.027289 | |
0.026358 | |
0.026431 | |
0.026013 | |
0.025394 | |
0.026283 | |
0.026238 | |
0.026726 | |
0.026638 | |
0.026121 | |
0.026402 | |
0.026473 | |
0.026919 | |
0.025916 | |
0.026742 | |
0.027556 | |
0.027663 | |
0.028022 | |
0.028488 | |
0.028755 | |
0.028130 | |
0.028233 | |
0.029250 | |
0.028922 | |
0.029328 | |
0.030052 | |
0.030159 | |
0.029527 | |
0.029966 | |
0.029640 | |
0.031154 | |
0.031600 | |
0.029862 | |
0.027845 | |
0.028103 | |
0.028209 | |
0.027711 | |
0.027069 | |
0.027450 | |
0.028104 | |
0.027993 | |
0.028182 | |
0.027249 | |
0.027325 | |
0.028318 | |
0.026356 | |
0.025876 | |
0.026923 | |
0.027573 | |
0.027461 | |
0.028235 | |
0.029377 | |
0.028848 | |
0.027654 | |
0.028085 | |
0.027362 | |
0.026592 | |
0.026152 | |
0.026087 | |
0.026084 | |
0.026359 | |
0.026055 | |
0.026402 | |
0.026296 | |
0.025892 | |
0.025838 | |
0.025578 | |
0.025905 | |
0.025616 | |
0.025544 | |
0.025435 | |
0.025666 | |
0.022891 | |
0.018600 | |
0.018615 | |
0.018626 | |
0.018444 | |
0.018346 | |
0.018620 | |
0.018792 | |
0.018898 | |
0.018960 | |
0.018704 | |
0.018617 | |
0.018971 | |
0.018871 | |
0.018746 | |
0.018546 | |
0.018679 | |
0.018308 | |
0.018063 | |
0.017904 | |
0.017860 | |
0.018031 | |
0.017839 | |
0.017848 | |
0.017961 | |
0.018216 | |
0.018105 | |
0.018135 | |
0.018096 | |
0.018273 | |
0.018527 | |
0.018218 | |
0.018327 | |
0.018354 | |
0.018616 | |
0.018359 | |
0.018205 | |
0.018268 | |
0.017961 | |
0.018146 | |
0.018345 | |
0.018349 | |
0.018501 | |
0.018645 | |
0.018775 | |
0.018574 | |
0.018640 | |
0.018767 | |
0.018675 | |
0.018535 | |
0.018510 | |
0.018477 | |
0.018571 | |
0.018839 | |
0.018690 | |
0.018798 | |
0.018999 | |
0.019154 | |
0.019244 | |
0.018829 | |
0.018980 | |
0.018988 | |
0.018880 | |
0.018875 | |
0.018705 | |
0.018823 | |
0.019094 | |
0.018843 | |
0.018885 | |
0.021180 | |
0.021121 | |
0.020862 | |
0.021314 | |
0.021758 | |
0.021691 | |
0.021759 | |
0.021690 | |
0.022039 | |
0.022182 | |
0.022113 | |
0.021944 | |
0.021704 | |
0.021971 | |
0.022136 | |
0.021666 | |
0.021774 | |
0.021766 | |
0.021863 | |
0.021639 | |
0.022103 | |
0.022295 | |
0.022671 | |
0.022409 | |
0.022397 | |
0.022662 | |
0.022399 | |
0.022384 | |
0.021967 | |
0.022195 | |
0.021929 | |
0.021930 | |
0.022191 | |
0.022640 | |
0.023092 | |
0.023354 | |
0.023681 | |
0.023786 | |
0.023623 | |
0.023505 | |
0.023853 | |
0.023575 | |
0.023713 | |
0.023680 | |
0.023699 | |
0.023590 | |
0.023350 | |
0.023114 | |
0.023337 | |
0.023373 | |
0.023984 | |
0.023794 | |
0.023411 | |
0.023285 | |
0.023720 | |
0.023970 | |
0.024020 | |
0.023744 | |
0.023642 | |
0.023288 | |
0.023341 | |
0.023514 | |
0.023517 | |
0.023513 | |
0.023256 | |
0.022879 | |
0.022641 | |
0.022361 | |
0.022932 | |
0.022904 | |
0.022800 | |
0.022964 | |
0.023211 | |
0.023345 | |
0.023236 | |
0.023137 | |
0.023163 | |
0.022220 | |
0.022713 | |
0.023117 | |
0.022761 | |
0.022655 | |
0.022274 | |
0.022464 | |
0.021474 | |
0.021050 | |
0.020868 | |
0.020969 | |
0.020887 | |
0.020974 | |
0.021138 | |
0.020708 | |
0.020516 | |
0.020299 | |
0.020497 | |
0.020998 | |
0.021386 | |
0.022064 | |
0.021331 | |
0.021093 | |
0.020467 | |
0.021185 | |
0.020000 | |
0.019604 | |
0.019311 | |
0.019523 | |
0.019326 | |
0.019808 | |
0.020620 | |
0.020593 | |
0.019997 | |
0.020230 | |
0.019978 | |
0.020345 | |
0.020868 | |
0.020557 | |
0.020064 | |
0.020039 | |
0.019753 | |
0.019883 | |
0.019446 | |
0.019229 | |
0.018847 | |
0.018699 | |
0.018692 | |
0.018536 | |
0.018257 | |
0.018301 | |
0.018483 | |
0.018381 | |
0.018291 | |
0.018410 | |
0.018341 | |
0.018329 | |
0.018770 | |
0.018962 | |
0.018836 | |
0.019057 | |
0.018602 |