Historia de las tarifas diarias UYU /RUB desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 3.3351 rublo ruso
el mínimo en
1 peso uruguayo = 0.8651 rublo ruso
la historia precio de RUB / UYU
Date | UYU/RUB |
| 2.3958 |
| 2.3900 |
| 2.4402 |
| 2.4146 |
| 2.4096 |
| 2.3984 |
| 2.4648 |
| 2.4517 |
| 2.3845 |
| 2.3467 |
| 2.3491 |
| 2.3630 |
| 2.3606 |
| 2.3290 |
| 2.3185 |
| 2.2889 |
| 2.2531 |
| 2.2260 |
| 2.3104 |
| 2.2817 |
| 2.3309 |
| 2.2970 |
| 2.3182 |
| 2.3470 |
| 2.2681 |
| 2.2375 |
| 2.3064 |
| 2.3258 |
| 2.3266 |
| 2.3693 |
| 2.4368 |
| 2.5057 |
| 2.5655 |
| 2.5132 |
| 2.5338 |
| 2.4931 |
| 2.5593 |
| 2.5345 |
| 2.4786 |
| 2.5998 |
| 2.5144 |
| 2.4320 |
| 2.3807 |
| 2.3830 |
| 2.3743 |
| 2.3859 |
| 2.2473 |
| 2.2097 |
| 2.1638 |
| 2.0844 |
| 2.0659 |
| 2.0605 |
| 2.0537 |
| 2.0005 |
| 2.0874 |
| 2.0969 |
| 2.1057 |
| 1.9102 |
| 1.9176 |
| 1.9315 |
| 1.8944 |
| 1.8922 |
| 1.8264 |
| 1.8098 |
| 1.7607 |
| 1.7337 |
| 1.7528 |
| 1.7913 |
| 1.7780 |
| 1.7673 |
| 1.6265 |
| 1.5991 |
| 1.5665 |
| 1.5235 |
| 1.5344 |
| 1.5469 |
| 1.5234 |
| 1.5042 |
| 1.5051 |
| 1.5535 |
| 1.3915 |
| 1.4221 |
| 1.4653 |
| 1.4887 |
| 1.4985 |
| 1.5272 |
| 1.4852 |
| 1.5317 |
| 1.5201 |
| 1.5386 |
| 1.3988 |
| 1.4051 |
| 1.5504 |
| 1.4436 |
| 1.3369 |
| 1.3666 |
| 1.4585 |
| 1.5384 |
| 1.6008 |
| 1.4565 |
| 1.5592 |
| 1.6789 |
| 1.7312 |
| 1.8755 |
| 2.5011 |
| 2.8154 |
| 3.3351 |
| 2.4679 |
| 1.8671 |
| 1.7766 |
| 1.7246 |
| 1.7570 |
| 1.7663 |
| 1.7095 |
| 1.6815 |
| 1.6643 |
| 1.6523 |
| 1.6696 |
| 1.6597 |
| 1.6842 |
| 1.6855 |
| 1.6994 |
| 1.6438 |
| 1.6333 |
| 1.6206 |
| 1.6019 |
| 1.6280 |
| 1.6545 |
| 1.6879 |
| 1.7005 |
| 1.7183 |
| 1.7002 |
| 1.7139 |
| 1.7262 |
| 1.7137 |
| 1.6915 |
| 1.6846 |
| 1.6699 |
| 1.6845 |
| 1.7006 |
| 1.6894 |
| 1.6810 |
| 1.6621 |
| 1.6685 |
| 1.6485 |
| 1.6701 |
| 1.6741 |
| 1.6651 |
| 1.6705 |
| 1.6941 |
| 1.7096 |
| 1.7018 |
| 1.7305 |
| 1.7529 |
| 1.7270 |
| 1.6994 |
| 1.6902 |
| 1.6338 |
| 1.6811 |
| 1.7210 |
| 1.7325 |
| 1.7213 |
| 1.7461 |
| 1.8016 |
| 1.7859 |
| 1.7461 |
| 1.7581 |
| 1.7597 |
| 1.7505 |
| 1.7766 |
| 1.7384 |
| 1.7303 |
| 1.7927 |
| 1.7761 |
| 1.7755 |
| 1.7840 |
| 1.8733 |
| 1.7922 |
| 1.8092 |
| 1.8089 |
| 1.8358 |
| 1.8621 |
| 1.7980 |
| 1.7702 |
| 1.7845 |
| 1.7370 |
| 1.7373 |
| 1.7331 |
| 1.7244 |
| 1.7235 |
| 1.6821 |
| 1.6305 |
| 1.6213 |
| 1.6779 |
| 1.6673 |
| 1.6152 |
| 1.6279 |
| 1.6004 |
| 1.5958 |
| 1.6593 |
| 1.6497 |
| 1.6725 |
| 1.7686 |
| 1.7028 |
| 1.7397 |
| 1.7174 |
| 1.7188 |
| 1.8152 |
| 1.7801 |
| 1.7126 |
| 1.7931 |
| 1.6925 |
| 1.7007 |
| 1.6739 |
| 1.6990 |
| 1.6961 |
| 1.6909 |
| 1.6525 |
| 1.6423 |
| 1.6575 |
| 1.6692 |
| 1.6612 |
| 1.6546 |
| 1.6850 |
| 1.6963 |
| 1.6920 |
| 1.6966 |
| 1.7034 |
| 1.6963 |
| 1.7015 |
| 1.7059 |
| 1.7306 |
| 1.7492 |
| 1.7577 |
| 1.7350 |
| 1.7550 |
| 1.7990 |
| 1.8233 |
| 1.8173 |
| 1.8497 |
| 1.8512 |
| 1.8908 |
| 1.8566 |
| 1.7993 |
| 1.7857 |
| 1.8075 |
| 1.7883 |
| 1.7771 |
| 1.8203 |
| 1.8307 |
| 1.8525 |
| 1.8276 |
| 1.8286 |
| 1.8584 |
| 1.8683 |
| 1.8598 |
| 1.8623 |
| 1.8874 |
| 1.9194 |
| 1.9475 |
| 1.9039 |
| 1.9235 |
| 1.9901 |
| 2.0097 |
| 2.0078 |
| 2.0334 |
| 2.0191 |
| 2.0180 |
| 2.0306 |
| 2.0346 |
| 2.0429 |
| 2.0541 |
| 2.1355 |
| 2.1267 |
| 2.0626 |
| 2.0735 |
| 2.0716 |
| 2.0707 |
| 2.0198 |
| 2.0836 |
| 2.0129 |
| 2.0019 |
| 1.9819 |
| 1.9892 |
| 2.0169 |
| 1.9662 |
| 2.0033 |
| 2.0550 |
| 2.1780 |
| 2.1092 |
| 2.1133 |
| 2.1206 |
| 2.1706 |
| 2.0743 |
| 2.0273 |
| 2.0292 |
| 1.9870 |
| 1.9805 |
| 2.0191 |
| 1.9952 |
| 2.0045 |
| 2.0057 |
| 1.9859 |
| 1.9964 |
| 1.9598 |
| 2.0460 |
| 2.1572 |
| 2.2125 |
| 2.1949 |
| 2.1672 |
| 2.1414 |
| 2.0279 |
| 2.0192 |
| 2.0360 |
| 2.0058 |
| 1.9844 |
| 1.9568 |
| 1.9812 |
| 2.0075 |
| 2.0188 |
| 1.9828 |
| 1.9781 |
| 1.9675 |
| 1.9937 |
| 1.9987 |
| 2.0217 |
| 2.0411 |
| 2.0346 |
| 2.0329 |
| 1.9850 |
| 2.0162 |
| 2.0311 |
| 1.9959 |
| 1.9689 |
| 1.9397 |
| 1.9464 |
| 1.9972 |
| 1.9871 |
| 1.9845 |
| 2.0105 |
| 1.9897 |
| 2.0035 |
| 2.0296 |
| 2.0613 |
| 2.0724 |
| 2.1098 |
| 2.1105 |
| 2.1058 |
| 2.0725 |
| 2.0862 |
| 2.0851 |
| 2.0775 |
| 2.0643 |
| 2.0017 |
| 1.9988 |
| 1.9960 |
| 2.0046 |
| 2.0124 |
| 2.0831 |
| 2.0251 |
| 1.9572 |
| 1.9588 |
| 2.0061 |
| 1.9632 |
| 1.9990 |
| 2.0329 |
| 2.0709 |
| 2.0698 |
| 2.0567 |
| 2.0432 |
| 2.0263 |
| 2.0706 |
| 2.1271 |
| 2.0810 |
| 2.0760 |
| 2.0985 |
| 2.0823 |
| 2.1456 |
| 2.1552 |
| 2.1195 |
| 2.2033 |
| 2.2283 |
| 2.2768 |
| 2.3439 |
| 2.2555 |
| 2.2267 |
| 2.2130 |
| 2.2421 |
| 2.2100 |
| 2.1890 |
| 2.2419 |
| 2.2031 |
| 2.2017 |
| 2.1818 |
| 2.2548 |
| 2.2674 |
| 2.2167 |
| 2.2174 |
| 2.2426 |
| 2.1844 |
| 2.0753 |
| 2.1067 |
| 2.0844 |
| 2.1175 |
| 2.0957 |
| 2.1089 |
| 2.1356 |
| 2.1175 |
| 2.1131 |
| 2.0712 |
| 2.0840 |
| 2.0431 |
| 2.0835 |
| 2.1360 |
| 2.1554 |
| 2.1192 |
| 2.1479 |
| 2.1002 |
| 2.2062 |
| 2.2487 |
| 2.3538 |
| 2.4092 |
| 2.5100 |
| 2.4715 |
| 2.4381 |
| 2.5711 |
| 2.5103 |
| 2.4591 |
| 2.4589 |
| 2.3581 |
| 2.3850 |
| 2.3423 |
| 2.2917 |
| 2.2313 |
| 2.1938 |
| 2.2630 |
| 2.1953 |
| 2.1672 |
| 2.1318 |
| 2.1164 |
| 2.1344 |
| 2.2282 |
| 2.2782 |
| 2.2943 |
| 2.3496 |
| 2.4040 |
| 2.2649 |
| 2.4759 |
| 2.2922 |
| 2.2212 |
| 2.2157 |
| 2.1077 |
| 2.0752 |
| 2.0631 |
| 2.0822 |
| 2.0602 |
| 2.0143 |
| 2.0472 |
| 2.0934 |
| 1.9839 |
| 1.8613 |
| 1.8495 |
| 1.9340 |
| 1.9759 |
| 1.9606 |
| 1.9891 |
| 2.0036 |
| 2.1785 |
| 2.2460 |
| 2.3049 |
| 2.4704 |
| 2.4444 |
| 2.5324 |
| 2.5835 |
| 2.5602 |
| 2.7043 |
| 2.8098 |
| 2.7939 |
| 2.6412 |
| 2.5698 |
| 2.4965 |
| 2.4372 |
| 2.3051 |
| 2.3907 |
| 2.2376 |
| 2.1512 |
| 1.8978 |
| 1.9521 |
| 1.8968 |
| 1.8004 |
| 1.7366 |
| 1.6757 |
| 1.6571 |
| 1.6244 |
| 1.5904 |
| 1.5858 |
| 1.5762 |
| 1.5380 |
| 1.5576 |
| 1.5001 |
| 1.5142 |
| 1.5301 |
| 1.5359 |
| 1.5396 |
| 1.5326 |
| 1.4967 |
| 1.4962 |
| 1.4836 |
| 1.4882 |
| 1.5059 |
| 1.4940 |
| 1.5218 |
| 1.4813 |
| 1.5058 |
| 1.5242 |
| 1.5510 |
| 1.5652 |
| 1.5562 |
| 1.5781 |
| 1.5564 |
| 1.5522 |
| 1.5795 |
| 1.6386 |
| 1.6382 |
| 1.6253 |
| 1.5790 |
| 1.5682 |
| 1.5687 |
| 1.6191 |
| 1.5940 |
| 1.5846 |
| 1.5718 |
| 1.5673 |
| 1.5404 |
| 1.5388 |
| 1.5465 |
| 1.5425 |
| 1.5670 |
| 1.5538 |
| 1.5449 |
| 1.5272 |
| 1.5087 |
| 1.4815 |
| 1.4865 |
| 1.4992 |
| 1.4991 |
| 1.4883 |
| 1.4888 |
| 1.4556 |
| 1.4798 |
| 1.4905 |
| 1.4986 |
| 1.5153 |
| 1.5499 |
| 1.5399 |
| 1.5489 |
| 1.5482 |
| 1.5390 |
| 1.6043 |
| 1.6139 |
| 1.5734 |
| 1.5369 |
| 1.5789 |
| 1.5836 |
| 1.6357 |
| 1.6527 |
| 1.6552 |
| 1.6401 |
| 1.6494 |
| 1.6672 |
| 1.6646 |
| 1.6521 |
| 1.6442 |
| 1.6366 |
| 1.6257 |
| 1.6126 |
| 1.6084 |
| 1.5900 |
| 1.5829 |
| 1.5852 |
| 1.5692 |
| 1.5648 |
| 1.5669 |
| 1.5665 |
| 1.5751 |
| 1.5948 |
| 1.5907 |
| 1.6129 |
| 1.5913 |
| 1.5750 |
| 1.5872 |
| 1.5906 |
| 1.6047 |
| 1.5961 |
| 1.5926 |
| 1.5645 |
| 1.5279 |
| 1.5258 |
| 1.4872 |
| 1.4796 |
| 1.4509 |
| 1.4853 |
| 1.5024 |
| 1.4759 |
| 1.5182 |
| 1.5307 |
| 1.4914 |
| 1.5011 |
| 1.5035 |
| 1.4982 |
| 1.5195 |
| 1.4988 |
| 1.5502 |
| 1.5086 |
| 1.5524 |
| 1.6209 |
| 1.5861 |
| 1.5654 |
| 1.5258 |
| 1.5141 |
| 1.4876 |
| 1.4878 |
| 1.5259 |
| 1.5255 |
| 1.5033 |
| 1.4903 |
| 1.5059 |
| 1.5141 |
| 1.5134 |
| 1.5005 |
| 1.5302 |
| 1.5428 |
| 1.5562 |
| 1.5584 |
| 1.5878 |
| 1.6314 |
| 1.6284 |
| 1.6224 |
| 1.5715 |
| 1.6024 |
| 1.5958 |
| 1.5721 |
| 1.5728 |
| 1.5684 |
| 1.5573 |
| 1.5586 |
| 1.5707 |
| 1.5572 |
| 1.5335 |
| 1.5931 |
| 1.6186 |
| 1.6160 |
| 1.5982 |
| 1.5890 |
| 1.5963 |
| 1.5477 |
| 1.5603 |
| 1.5369 |
| 1.5439 |
| 1.5118 |
| 1.5101 |
| 1.5271 |
| 1.5255 |
| 1.5228 |
| 1.5301 |
| 1.5248 |
| 1.5201 |
| 1.5086 |
| 1.5148 |
| 1.5248 |
| 1.4996 |
| 1.4865 |
| 1.4569 |
| 1.4791 |
| 1.4911 |
| 1.4799 |
| 1.4892 |
| 1.4742 |
| 1.4654 |
| 1.4726 |
| 1.4545 |
| 1.4782 |
| 1.4997 |
| 1.5024 |
| 1.5009 |
| 1.5167 |
| 1.5076 |
| 1.5063 |
| 1.5469 |
| 1.5311 |
| 1.5378 |
| 1.5490 |
| 1.5464 |
| 1.5811 |
| 1.5621 |
| 1.5602 |
| 1.5642 |
| 1.5417 |
| 1.5397 |
| 1.4920 |
| 1.4940 |
| 1.4910 |
| 1.5112 |
| 1.5050 |
| 1.5181 |
| 1.4852 |
| 1.4815 |
| 1.4709 |
| 1.4704 |
| 1.4807 |
| 1.4443 |
| 1.4422 |
| 1.4451 |
| 1.4468 |
| 1.4673 |
| 1.4775 |
| 1.4771 |
| 1.4899 |
| 1.5491 |
| 1.6433 |
| 1.6098 |
| 1.6199 |
| 1.6007 |
| 1.5220 |
| 1.5108 |
| 1.4940 |
| 1.5043 |
| 1.5055 |
| 1.5244 |
| 1.4980 |
| 1.5183 |
| 1.4993 |
| 1.5172 |
| 1.5212 |
| 1.5313 |
| 1.5180 |
| 1.5699 |
| 1.5564 |
| 1.5469 |
| 1.5276 |
| 1.5069 |
| 1.5407 |
| 1.5184 |
| 1.5579 |
| 1.5373 |
| 1.5034 |
| 1.4545 |
| 1.4084 |
| 1.3950 |
| 1.4015 |
| 1.4191 |
| 1.4086 |
| 1.4410 |
| 1.4321 |
| 1.4085 |
| 1.3911 |
| 1.4006 |
| 1.3995 |
| 1.4182 |
| 1.4115 |
| 1.3626 |
| 1.3999 |
| 1.3648 |
| 1.3310 |
| 1.3337 |
| 1.3374 |
| 1.4177 |
| 1.3643 |
| 1.3479 |
| 1.3568 |
| 1.3539 |
| 1.3512 |
| 1.3027 |
| 1.3175 |
| 1.3507 |
| 1.3588 |
| 1.3839 |
| 1.3857 |
| 1.4138 |
| 1.3984 |
| 1.3904 |
| 1.4101 |
| 1.4029 |
| 1.4326 |
| 1.4721 |
| 1.5335 |
| 1.5477 |
| 1.5050 |
| 1.5892 |
| 1.6019 |
| 1.4446 |
| 1.4405 |
| 1.2893 |
| 1.2007 |
| 1.1971 |
| 1.1705 |
| 1.1453 |
| 1.1466 |
| 1.1768 |
| 1.1630 |
| 1.1639 |
| 1.1443 |
| 1.1758 |
| 1.1976 |
| 1.1910 |
| 1.1760 |
| 1.2273 |
| 1.2667 |
| 1.2847 |
| 1.2912 |
| 1.3098 |
| 1.2886 |
| 1.2590 |
| 1.2838 |
| 1.2704 |
| 1.2243 |
| 1.2153 |
| 1.2133 |
| 1.2052 |
| 1.2236 |
| 1.2211 |
| 1.2247 |
| 1.2194 |
| 1.2105 |
| 1.1991 |
| 1.1975 |
| 1.1938 |
| 1.1900 |
| 1.1980 |
| 1.2013 |
| 1.1955 |
| 1.0572 |
| 0.8747 |
| 0.8664 |
| 0.8793 |
| 0.8694 |
| 0.8779 |
| 0.8883 |
| 0.9031 |
| 0.9114 |
| 0.9104 |
| 0.9024 |
| 0.9058 |
| 0.9175 |
| 0.9004 |
| 0.8993 |
| 0.9021 |
| 0.9148 |
| 0.9155 |
| 0.9002 |
| 0.9032 |
| 0.9022 |
| 0.9041 |
| 0.9023 |
| 0.9145 |
| 0.9133 |
| 0.9197 |
| 0.9168 |
| 0.9225 |
| 0.9198 |
| 0.9227 |
| 0.9392 |
| 0.9483 |
| 0.9497 |
| 0.9509 |
| 0.9514 |
| 0.9444 |
| 0.9403 |
| 0.9414 |
| 0.9394 |
| 0.9404 |
| 0.9449 |
| 0.9470 |
| 0.9539 |
| 0.9577 |
| 0.9569 |
| 0.9567 |
| 0.9589 |
| 0.9578 |
| 0.9571 |
| 0.9552 |
| 0.9548 |
| 0.9492 |
| 0.9499 |
| 0.9559 |
| 0.9639 |
| 0.9655 |
| 0.9673 |
| 0.9659 |
| 0.9738 |
| 0.9680 |
| 0.9703 |
| 0.9796 |
| 0.9852 |
| 0.9782 |
| 0.9836 |
| 0.9849 |
| 0.9894 |
| 0.9689 |
| 0.9772 |
| 1.0917 |
| 1.0846 |
| 1.0769 |
| 1.0900 |
| 1.1028 |
| 1.1015 |
| 1.1006 |
| 1.1086 |
| 1.1087 |
| 1.1082 |
| 1.1115 |
| 1.1079 |
| 1.0988 |
| 1.1064 |
| 1.1056 |
| 1.1057 |
| 1.1048 |
| 1.0948 |
| 1.1063 |
| 1.1077 |
| 1.1093 |
| 1.1142 |
| 1.1138 |
| 1.1070 |
| 1.1040 |
| 1.1222 |
| 1.1171 |
| 1.1197 |
| 1.0971 |
| 1.1219 |
| 1.1133 |
| 1.1091 |
| 1.1153 |
| 1.1259 |
| 1.1351 |
| 1.1479 |
| 1.1482 |
| 1.1453 |
| 1.1483 |
| 1.1433 |
| 1.1573 |
| 1.1487 |
| 1.1649 |
| 1.1629 |
| 1.1695 |
| 1.1606 |
| 1.1575 |
| 1.1505 |
| 1.1708 |
| 1.1900 |
| 1.1867 |
| 1.1851 |
| 1.1819 |
| 1.1925 |
| 1.2002 |
| 1.1865 |
| 1.1805 |
| 1.1945 |
| 1.1849 |
| 1.1804 |
| 1.1821 |
| 1.1800 |
| 1.1787 |
| 1.1786 |
| 1.1731 |
| 1.1763 |
| 1.1693 |
| 1.1590 |
| 1.1791 |
| 1.1800 |
| 1.1666 |
| 1.1651 |
| 1.1721 |
| 1.1680 |
| 1.1629 |
| 1.1621 |
| 1.1709 |
| 1.1557 |
| 1.1769 |
| 1.1896 |
| 1.1796 |
| 1.1579 |
| 1.1469 |
| 1.1553 |
| 1.1266 |
| 1.1158 |
| 1.1095 |
| 1.1037 |
| 1.0923 |
| 1.0987 |
| 1.0876 |
| 1.0842 |
| 1.0775 |
| 1.0712 |
| 1.0892 |
| 1.1098 |
| 1.1366 |
| 1.1565 |
| 1.1277 |
| 1.1102 |
| 1.0640 |
| 1.1076 |
| 1.0621 |
| 1.0527 |
| 1.0463 |
| 1.0566 |
| 1.0507 |
| 1.0507 |
| 1.0890 |
| 1.0920 |
| 1.0661 |
| 1.0686 |
| 1.0667 |
| 1.0638 |
| 1.0909 |
| 1.0673 |
| 1.0626 |
| 1.0493 |
| 1.0389 |
| 1.0331 |
| 1.0201 |
| 1.0224 |
| 1.0141 |
| 1.0085 |
| 0.9910 |
| 0.9968 |
| 0.9930 |
| 0.9840 |
| 0.9833 |
| 0.9765 |
| 0.9721 |
| 0.9684 |
| 0.9794 |
| 0.9748 |
| 0.9748 |
| 0.9730 |
| 0.9678 |
| 0.9794 |
| 0.9606 |
| 0.9603 |
| 0.9578 |
| 0.9550 |
| 0.9528 |