Istorija dienos normos UYU /RUB nuo Antradienis, 20 balandžio 2004.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 3.3351 Rusijos rublis
rečiausiai
1 Urugvajaus pesas = 0.8651 Rusijos rublis
Date | UYU/RUB |
---|---|
2.3020 | |
2.3110 | |
2.3552 | |
2.3769 | |
2.3900 | |
2.4402 | |
2.4146 | |
2.4096 | |
2.3984 | |
2.4648 | |
2.4517 | |
2.3845 | |
2.3467 | |
2.3491 | |
2.3630 | |
2.3606 | |
2.3290 | |
2.3185 | |
2.2889 | |
2.2531 | |
2.2260 | |
2.3104 | |
2.2817 | |
2.3309 | |
2.2970 | |
2.3182 | |
2.3470 | |
2.2681 | |
2.2375 | |
2.3064 | |
2.3258 | |
2.3266 | |
2.3693 | |
2.4368 | |
2.5057 | |
2.5655 | |
2.5132 | |
2.5338 | |
2.4931 | |
2.5593 | |
2.5345 | |
2.4786 | |
2.5998 | |
2.5144 | |
2.4320 | |
2.3807 | |
2.3830 | |
2.3743 | |
2.3859 | |
2.2473 | |
2.2097 | |
2.1638 | |
2.0844 | |
2.0659 | |
2.0605 | |
2.0537 | |
2.0005 | |
2.0874 | |
2.0969 | |
2.1057 | |
1.9102 | |
1.9176 | |
1.9315 | |
1.8944 | |
1.8922 | |
1.8264 | |
1.8098 | |
1.7607 | |
1.7337 | |
1.7528 | |
1.7913 | |
1.7780 | |
1.7673 | |
1.6265 | |
1.5991 | |
1.5665 | |
1.5235 | |
1.5344 | |
1.5469 | |
1.5234 | |
1.5042 | |
1.5051 | |
1.5535 | |
1.3915 | |
1.4221 | |
1.4653 | |
1.4887 | |
1.4985 | |
1.5272 | |
1.4852 | |
1.5317 | |
1.5201 | |
1.5386 | |
1.3988 | |
1.4051 | |
1.5504 | |
1.4436 | |
1.3369 | |
1.3666 | |
1.4585 | |
1.5384 | |
1.6008 | |
1.4565 | |
1.5592 | |
1.6789 | |
1.7312 | |
1.8755 | |
2.5011 | |
2.8154 | |
3.3351 | |
2.4679 | |
1.8671 | |
1.7766 | |
1.7246 | |
1.7570 | |
1.7663 | |
1.7095 | |
1.6815 | |
1.6643 | |
1.6523 | |
1.6696 | |
1.6597 | |
1.6842 | |
1.6855 | |
1.6994 | |
1.6438 | |
1.6333 | |
1.6206 | |
1.6019 | |
1.6280 | |
1.6545 | |
1.6879 | |
1.7005 | |
1.7183 | |
1.7002 | |
1.7139 | |
1.7262 | |
1.7137 | |
1.6915 | |
1.6846 | |
1.6699 | |
1.6845 | |
1.7006 | |
1.6894 | |
1.6810 | |
1.6621 | |
1.6685 | |
1.6485 | |
1.6701 | |
1.6741 | |
1.6651 | |
1.6705 | |
1.6941 | |
1.7096 | |
1.7018 | |
1.7305 | |
1.7529 | |
1.7270 | |
1.6994 | |
1.6902 | |
1.6338 | |
1.6811 | |
1.7210 | |
1.7325 | |
1.7213 | |
1.7461 | |
1.8016 | |
1.7859 | |
1.7461 | |
1.7581 | |
1.7597 | |
1.7505 | |
1.7766 | |
1.7384 | |
1.7303 | |
1.7927 | |
1.7761 | |
1.7755 | |
1.7840 | |
1.8733 | |
1.7922 | |
1.8092 | |
1.8089 | |
1.8358 | |
1.8621 | |
1.7980 | |
1.7702 | |
1.7845 | |
1.7370 | |
1.7373 | |
1.7331 | |
1.7244 | |
1.7235 | |
1.6821 | |
1.6305 | |
1.6213 | |
1.6779 | |
1.6673 | |
1.6152 | |
1.6279 | |
1.6004 | |
1.5958 | |
1.6593 | |
1.6497 | |
1.6725 | |
1.7686 | |
1.7028 | |
1.7397 | |
1.7174 | |
1.7188 | |
1.8152 | |
1.7801 | |
1.7126 | |
1.7931 | |
1.6925 | |
1.7007 | |
1.6739 | |
1.6990 | |
1.6961 | |
1.6909 | |
1.6525 | |
1.6423 | |
1.6575 | |
1.6692 | |
1.6612 | |
1.6546 | |
1.6850 | |
1.6963 | |
1.6920 | |
1.6966 | |
1.7034 | |
1.6963 | |
1.7015 | |
1.7059 | |
1.7306 | |
1.7492 | |
1.7577 | |
1.7350 | |
1.7550 | |
1.7990 | |
1.8233 | |
1.8173 | |
1.8497 | |
1.8512 | |
1.8908 | |
1.8566 | |
1.7993 | |
1.7857 | |
1.8075 | |
1.7883 | |
1.7771 | |
1.8203 | |
1.8307 | |
1.8525 | |
1.8276 | |
1.8286 | |
1.8584 | |
1.8683 | |
1.8598 | |
1.8623 | |
1.8874 | |
1.9194 | |
1.9475 | |
1.9039 | |
1.9235 | |
1.9901 | |
2.0097 | |
2.0078 | |
2.0334 | |
2.0191 | |
2.0180 | |
2.0306 | |
2.0346 | |
2.0429 | |
2.0541 | |
2.1355 | |
2.1267 | |
2.0626 | |
2.0735 | |
2.0716 | |
2.0707 | |
2.0198 | |
2.0836 | |
2.0129 | |
2.0019 | |
1.9819 | |
1.9892 | |
2.0169 | |
1.9662 | |
2.0033 | |
2.0550 | |
2.1780 | |
2.1092 | |
2.1133 | |
2.1206 | |
2.1706 | |
2.0743 | |
2.0273 | |
2.0292 | |
1.9870 | |
1.9805 | |
2.0191 | |
1.9952 | |
2.0045 | |
2.0057 | |
1.9859 | |
1.9964 | |
1.9598 | |
2.0460 | |
2.1572 | |
2.2125 | |
2.1949 | |
2.1672 | |
2.1414 | |
2.0279 | |
2.0192 | |
2.0360 | |
2.0058 | |
1.9844 | |
1.9568 | |
1.9812 | |
2.0075 | |
2.0188 | |
1.9828 | |
1.9781 | |
1.9675 | |
1.9937 | |
1.9987 | |
2.0217 | |
2.0411 | |
2.0346 | |
2.0329 | |
1.9850 | |
2.0162 | |
2.0311 | |
1.9959 | |
1.9689 | |
1.9397 | |
1.9464 | |
1.9972 | |
1.9871 | |
1.9845 | |
2.0105 | |
1.9897 | |
2.0035 | |
2.0296 | |
2.0613 | |
2.0724 | |
2.1098 | |
2.1105 | |
2.1058 | |
2.0725 | |
2.0862 | |
2.0851 | |
2.0775 | |
2.0643 | |
2.0017 | |
1.9988 | |
1.9960 | |
2.0046 | |
2.0124 | |
2.0831 | |
2.0251 | |
1.9572 | |
1.9588 | |
2.0061 | |
1.9632 | |
1.9990 | |
2.0329 | |
2.0709 | |
2.0698 | |
2.0567 | |
2.0432 | |
2.0263 | |
2.0706 | |
2.1271 | |
2.0810 | |
2.0760 | |
2.0985 | |
2.0823 | |
2.1456 | |
2.1552 | |
2.1195 | |
2.2033 | |
2.2283 | |
2.2768 | |
2.3439 | |
2.2555 | |
2.2267 | |
2.2130 | |
2.2421 | |
2.2100 | |
2.1890 | |
2.2419 | |
2.2031 | |
2.2017 | |
2.1818 | |
2.2548 | |
2.2674 | |
2.2167 | |
2.2174 | |
2.2426 | |
2.1844 | |
2.0753 | |
2.1067 | |
2.0844 | |
2.1175 | |
2.0957 | |
2.1089 | |
2.1356 | |
2.1175 | |
2.1131 | |
2.0712 | |
2.0840 | |
2.0431 | |
2.0835 | |
2.1360 | |
2.1554 | |
2.1192 | |
2.1479 | |
2.1002 | |
2.2062 | |
2.2487 | |
2.3538 | |
2.4092 | |
2.5100 | |
2.4715 | |
2.4381 | |
2.5711 | |
2.5103 | |
2.4591 | |
2.4589 | |
2.3581 | |
2.3850 | |
2.3423 | |
2.2917 | |
2.2313 | |
2.1938 | |
2.2630 | |
2.1953 | |
2.1672 | |
2.1318 | |
2.1164 | |
2.1344 | |
2.2282 | |
2.2782 | |
2.2943 | |
2.3496 | |
2.4040 | |
2.2649 | |
2.4759 | |
2.2922 | |
2.2212 | |
2.2157 | |
2.1077 | |
2.0752 | |
2.0631 | |
2.0822 | |
2.0602 | |
2.0143 | |
2.0472 | |
2.0934 | |
1.9839 | |
1.8613 | |
1.8495 | |
1.9340 | |
1.9759 | |
1.9606 | |
1.9891 | |
2.0036 | |
2.1785 | |
2.2460 | |
2.3049 | |
2.4704 | |
2.4444 | |
2.5324 | |
2.5835 | |
2.5602 | |
2.7043 | |
2.8098 | |
2.7939 | |
2.6412 | |
2.5698 | |
2.4965 | |
2.4372 | |
2.3051 | |
2.3907 | |
2.2376 | |
2.1512 | |
1.8978 | |
1.9521 | |
1.8968 | |
1.8004 | |
1.7366 | |
1.6757 | |
1.6571 | |
1.6244 | |
1.5904 | |
1.5858 | |
1.5762 | |
1.5380 | |
1.5576 | |
1.5001 | |
1.5142 | |
1.5301 | |
1.5359 | |
1.5396 | |
1.5326 | |
1.4967 | |
1.4962 | |
1.4836 | |
1.4882 | |
1.5059 | |
1.4940 | |
1.5218 | |
1.4813 | |
1.5058 | |
1.5242 | |
1.5510 | |
1.5652 | |
1.5562 | |
1.5781 | |
1.5564 | |
1.5522 | |
1.5795 | |
1.6386 | |
1.6382 | |
1.6253 | |
1.5790 | |
1.5682 | |
1.5687 | |
1.6191 | |
1.5940 | |
1.5846 | |
1.5718 | |
1.5673 | |
1.5404 | |
1.5388 | |
1.5465 | |
1.5425 | |
1.5670 | |
1.5538 | |
1.5449 | |
1.5272 | |
1.5087 | |
1.4815 | |
1.4865 | |
1.4992 | |
1.4991 | |
1.4883 | |
1.4888 | |
1.4556 | |
1.4798 | |
1.4905 | |
1.4986 | |
1.5153 | |
1.5499 | |
1.5399 | |
1.5489 | |
1.5482 | |
1.5390 | |
1.6043 | |
1.6139 | |
1.5734 | |
1.5369 | |
1.5789 | |
1.5836 | |
1.6357 | |
1.6527 | |
1.6552 | |
1.6401 | |
1.6494 | |
1.6672 | |
1.6646 | |
1.6521 | |
1.6442 | |
1.6366 | |
1.6257 | |
1.6126 | |
1.6084 | |
1.5900 | |
1.5829 | |
1.5852 | |
1.5692 | |
1.5648 | |
1.5669 | |
1.5665 | |
1.5751 | |
1.5948 | |
1.5907 | |
1.6129 | |
1.5913 | |
1.5750 | |
1.5872 | |
1.5906 | |
1.6047 | |
1.5961 | |
1.5926 | |
1.5645 | |
1.5279 | |
1.5258 | |
1.4872 | |
1.4796 | |
1.4509 | |
1.4853 | |
1.5024 | |
1.4759 | |
1.5182 | |
1.5307 | |
1.4914 | |
1.5011 | |
1.5035 | |
1.4982 | |
1.5195 | |
1.4988 | |
1.5502 | |
1.5086 | |
1.5524 | |
1.6209 | |
1.5861 | |
1.5654 | |
1.5258 | |
1.5141 | |
1.4876 | |
1.4878 | |
1.5259 | |
1.5255 | |
1.5033 | |
1.4903 | |
1.5059 | |
1.5141 | |
1.5134 | |
1.5005 | |
1.5302 | |
1.5428 | |
1.5562 | |
1.5584 | |
1.5878 | |
1.6314 | |
1.6284 | |
1.6224 | |
1.5715 | |
1.6024 | |
1.5958 | |
1.5721 | |
1.5728 | |
1.5684 | |
1.5573 | |
1.5586 | |
1.5707 | |
1.5572 | |
1.5335 | |
1.5931 | |
1.6186 | |
1.6160 | |
1.5982 | |
1.5890 | |
1.5963 | |
1.5477 | |
1.5603 | |
1.5369 | |
1.5439 | |
1.5118 | |
1.5101 | |
1.5271 | |
1.5255 | |
1.5228 | |
1.5301 | |
1.5248 | |
1.5201 | |
1.5086 | |
1.5148 | |
1.5248 | |
1.4996 | |
1.4865 | |
1.4569 | |
1.4791 | |
1.4911 | |
1.4799 | |
1.4892 | |
1.4742 | |
1.4654 | |
1.4726 | |
1.4545 | |
1.4782 | |
1.4997 | |
1.5024 | |
1.5009 | |
1.5167 | |
1.5076 | |
1.5063 | |
1.5469 | |
1.5311 | |
1.5378 | |
1.5490 | |
1.5464 | |
1.5811 | |
1.5621 | |
1.5602 | |
1.5642 | |
1.5417 | |
1.5397 | |
1.4920 | |
1.4940 | |
1.4910 | |
1.5112 | |
1.5050 | |
1.5181 | |
1.4852 | |
1.4815 | |
1.4709 | |
1.4704 | |
1.4807 | |
1.4443 | |
1.4422 | |
1.4451 | |
1.4468 | |
1.4673 | |
1.4775 | |
1.4771 | |
1.4899 | |
1.5491 | |
1.6433 | |
1.6098 | |
1.6199 | |
1.6007 | |
1.5220 | |
1.5108 | |
1.4940 | |
1.5043 | |
1.5055 | |
1.5244 | |
1.4980 | |
1.5183 | |
1.4993 | |
1.5172 | |
1.5212 | |
1.5313 | |
1.5180 | |
1.5699 | |
1.5564 | |
1.5469 | |
1.5276 | |
1.5069 | |
1.5407 | |
1.5184 | |
1.5579 | |
1.5373 | |
1.5034 | |
1.4545 | |
1.4084 | |
1.3950 | |
1.4015 | |
1.4191 | |
1.4086 | |
1.4410 | |
1.4321 | |
1.4085 | |
1.3911 | |
1.4006 | |
1.3995 | |
1.4182 | |
1.4115 | |
1.3626 | |
1.3999 | |
1.3648 | |
1.3310 | |
1.3337 | |
1.3374 | |
1.4177 | |
1.3643 | |
1.3479 | |
1.3568 | |
1.3539 | |
1.3512 | |
1.3027 | |
1.3175 | |
1.3507 | |
1.3588 | |
1.3839 | |
1.3857 | |
1.4138 | |
1.3984 | |
1.3904 | |
1.4101 | |
1.4029 | |
1.4326 | |
1.4721 | |
1.5335 | |
1.5477 | |
1.5050 | |
1.5892 | |
1.6019 | |
1.4446 | |
1.4405 | |
1.2893 | |
1.2007 | |
1.1971 | |
1.1705 | |
1.1453 | |
1.1466 | |
1.1768 | |
1.1630 | |
1.1639 | |
1.1443 | |
1.1758 | |
1.1976 | |
1.1910 | |
1.1760 | |
1.2273 | |
1.2667 | |
1.2847 | |
1.2912 | |
1.3098 | |
1.2886 | |
1.2590 | |
1.2838 | |
1.2704 | |
1.2243 | |
1.2153 | |
1.2133 | |
1.2052 | |
1.2236 | |
1.2211 | |
1.2247 | |
1.2194 | |
1.2105 | |
1.1991 | |
1.1975 | |
1.1938 | |
1.1900 | |
1.1980 | |
1.2013 | |
1.1955 | |
1.0572 | |
0.8747 | |
0.8664 | |
0.8793 | |
0.8694 | |
0.8779 | |
0.8883 | |
0.9031 | |
0.9114 | |
0.9104 | |
0.9024 | |
0.9058 | |
0.9175 | |
0.9004 | |
0.8993 | |
0.9021 | |
0.9148 | |
0.9155 | |
0.9002 | |
0.9032 | |
0.9022 | |
0.9041 | |
0.9023 | |
0.9145 | |
0.9133 | |
0.9197 | |
0.9168 | |
0.9225 | |
0.9198 | |
0.9227 | |
0.9392 | |
0.9483 | |
0.9497 | |
0.9509 | |
0.9514 | |
0.9444 | |
0.9403 | |
0.9414 | |
0.9394 | |
0.9404 | |
0.9449 | |
0.9470 | |
0.9539 | |
0.9577 | |
0.9569 | |
0.9567 | |
0.9589 | |
0.9578 | |
0.9571 | |
0.9552 | |
0.9548 | |
0.9492 | |
0.9499 | |
0.9559 | |
0.9639 | |
0.9655 | |
0.9673 | |
0.9659 | |
0.9738 | |
0.9680 | |
0.9703 | |
0.9796 | |
0.9852 | |
0.9782 | |
0.9836 | |
0.9849 | |
0.9894 | |
0.9689 | |
0.9772 | |
1.0917 | |
1.0846 | |
1.0769 | |
1.0900 | |
1.1028 | |
1.1015 | |
1.1006 | |
1.1086 | |
1.1087 | |
1.1082 | |
1.1115 | |
1.1079 | |
1.0988 | |
1.1064 | |
1.1056 | |
1.1057 | |
1.1048 | |
1.0948 | |
1.1063 | |
1.1077 | |
1.1093 | |
1.1142 | |
1.1138 | |
1.1070 | |
1.1040 | |
1.1222 | |
1.1171 | |
1.1197 | |
1.0971 | |
1.1219 | |
1.1133 | |
1.1091 | |
1.1153 | |
1.1259 | |
1.1351 | |
1.1479 | |
1.1482 | |
1.1453 | |
1.1483 | |
1.1433 | |
1.1573 | |
1.1487 | |
1.1649 | |
1.1629 | |
1.1695 | |
1.1606 | |
1.1575 | |
1.1505 | |
1.1708 | |
1.1900 | |
1.1867 | |
1.1851 | |
1.1819 | |
1.1925 | |
1.2002 | |
1.1865 | |
1.1805 | |
1.1945 | |
1.1849 | |
1.1804 | |
1.1821 | |
1.1800 | |
1.1787 | |
1.1786 | |
1.1731 | |
1.1763 | |
1.1693 | |
1.1590 | |
1.1791 | |
1.1800 | |
1.1666 | |
1.1651 | |
1.1721 | |
1.1680 | |
1.1629 | |
1.1621 | |
1.1709 | |
1.1557 | |
1.1769 | |
1.1896 | |
1.1796 | |
1.1579 | |
1.1469 | |
1.1553 | |
1.1266 | |
1.1158 | |
1.1095 | |
1.1037 | |
1.0923 | |
1.0987 | |
1.0876 | |
1.0842 | |
1.0775 | |
1.0712 | |
1.0892 | |
1.1098 | |
1.1366 | |
1.1565 | |
1.1277 | |
1.1102 | |
1.0640 | |
1.1076 | |
1.0621 | |
1.0527 | |
1.0463 | |
1.0566 | |
1.0507 | |
1.0507 | |
1.0890 | |
1.0920 | |
1.0661 | |
1.0686 | |
1.0667 | |
1.0638 | |
1.0909 | |
1.0673 | |
1.0626 | |
1.0493 | |
1.0389 | |
1.0331 | |
1.0201 | |
1.0224 | |
1.0141 | |
1.0085 | |
0.9910 | |
0.9968 | |
0.9930 | |
0.9840 | |
0.9833 | |
0.9765 | |
0.9721 | |
0.9684 | |
0.9794 | |
0.9748 | |
0.9748 | |
0.9730 | |
0.9678 | |
0.9794 | |
0.9606 |