Historia de las tarifas diarias ZAR /MGA desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 rand = 324.4701 ariari
el mínimo en
1 rand = 161.1545 ariari
la historia precio de MGA / ZAR
Date | ZAR/MGA |
| 240.6705 |
| 241.3311 |
| 244.0200 |
| 240.8966 |
| 239.8724 |
| 238.2775 |
| 230.3848 |
| 230.4045 |
| 233.8857 |
| 230.7531 |
| 232.0971 |
| 237.2035 |
| 241.0347 |
| 236.2974 |
| 235.8281 |
| 239.1189 |
| 240.1057 |
| 238.0177 |
| 240.5541 |
| 237.0604 |
| 243.8682 |
| 247.1727 |
| 252.1478 |
| 249.5645 |
| 247.2416 |
| 240.4878 |
| 242.5274 |
| 242.5215 |
| 246.3860 |
| 242.0648 |
| 246.9217 |
| 240.1613 |
| 238.5321 |
| 240.3391 |
| 235.6688 |
| 236.0755 |
| 240.8563 |
| 237.0581 |
| 238.1865 |
| 235.9182 |
| 243.5302 |
| 236.3965 |
| 235.6889 |
| 237.9137 |
| 251.4536 |
| 249.2780 |
| 248.1633 |
| 242.0023 |
| 241.5321 |
| 242.6309 |
| 247.8302 |
| 241.0910 |
| 228.5302 |
| 224.0003 |
| 228.8874 |
| 231.4036 |
| 238.9565 |
| 239.0962 |
| 242.3561 |
| 239.8196 |
| 238.2037 |
| 236.2121 |
| 233.1806 |
| 237.1874 |
| 242.0153 |
| 242.8298 |
| 245.5349 |
| 249.6483 |
| 262.4789 |
| 267.2187 |
| 262.6079 |
| 261.2515 |
| 255.3278 |
| 251.1834 |
| 250.3709 |
| 253.6295 |
| 248.7851 |
| 248.5060 |
| 241.5230 |
| 233.2931 |
| 230.8723 |
| 235.1148 |
| 234.0992 |
| 236.6125 |
| 231.3382 |
| 236.4245 |
| 244.2466 |
| 243.1740 |
| 248.3624 |
| 242.2635 |
| 249.9638 |
| 251.7867 |
| 253.2715 |
| 250.2865 |
| 245.6240 |
| 239.9850 |
| 249.7446 |
| 256.6350 |
| 253.4883 |
| 250.2186 |
| 260.6640 |
| 260.8616 |
| 254.7635 |
| 247.5117 |
| 247.9849 |
| 249.7630 |
| 256.4760 |
| 269.7919 |
| 266.3854 |
| 259.7968 |
| 259.0483 |
| 262.6763 |
| 263.9852 |
| 256.5517 |
| 259.6566 |
| 261.4654 |
| 258.8202 |
| 253.2217 |
| 250.0156 |
| 256.0390 |
| 251.6254 |
| 247.7852 |
| 250.2144 |
| 246.8660 |
| 251.7751 |
| 261.9429 |
| 266.0689 |
| 257.3089 |
| 269.0553 |
| 269.8791 |
| 262.7784 |
| 262.5664 |
| 264.0473 |
| 267.0321 |
| 275.7258 |
| 275.2125 |
| 267.5896 |
| 256.4838 |
| 263.2150 |
| 264.0864 |
| 263.7279 |
| 257.7848 |
| 266.6962 |
| 261.2668 |
| 274.2348 |
| 265.6424 |
| 265.6130 |
| 280.3255 |
| 278.2262 |
| 273.5455 |
| 270.0172 |
| 266.5467 |
| 268.5741 |
| 262.3836 |
| 264.6742 |
| 267.1186 |
| 261.0830 |
| 260.6249 |
| 254.4852 |
| 255.8851 |
| 253.2901 |
| 242.9759 |
| 250.8552 |
| 256.8353 |
| 259.7684 |
| 249.4112 |
| 251.5589 |
| 247.4353 |
| 250.2184 |
| 249.3516 |
| 265.6193 |
| 264.8112 |
| 255.9333 |
| 256.9623 |
| 254.9854 |
| 245.0230 |
| 254.8468 |
| 258.0626 |
| 254.4177 |
| 242.7450 |
| 242.7429 |
| 237.7789 |
| 235.9020 |
| 234.7523 |
| 228.2008 |
| 230.4129 |
| 231.3822 |
| 230.5182 |
| 227.0328 |
| 226.9347 |
| 218.2575 |
| 216.3787 |
| 222.3998 |
| 233.9010 |
| 231.1745 |
| 229.2671 |
| 227.1290 |
| 223.8118 |
| 222.8646 |
| 224.5304 |
| 227.3513 |
| 218.7032 |
| 216.7687 |
| 208.3519 |
| 207.2267 |
| 205.1805 |
| 202.1121 |
| 201.3777 |
| 207.0589 |
| 202.1626 |
| 209.3908 |
| 210.6901 |
| 219.4217 |
| 229.1217 |
| 240.8033 |
| 246.4466 |
| 247.9179 |
| 248.0120 |
| 247.5727 |
| 253.1685 |
| 253.5520 |
| 258.3797 |
| 257.8484 |
| 259.8716 |
| 256.5998 |
| 169.3760 |
| 249.3359 |
| 251.8435 |
| 246.9379 |
| 251.4700 |
| 250.7204 |
| 247.5350 |
| 250.9155 |
| 249.2580 |
| 251.2656 |
| 243.7257 |
| 247.4223 |
| 253.0273 |
| 255.0231 |
| 252.8783 |
| 244.7792 |
| 242.6004 |
| 238.8656 |
| 240.8820 |
| 244.7668 |
| 257.7446 |
| 262.0657 |
| 261.7026 |
| 257.9853 |
| 259.1248 |
| 252.9582 |
| 246.3311 |
| 245.9612 |
| 253.7586 |
| 254.4985 |
| 254.4686 |
| 252.6895 |
| 252.1014 |
| 252.7271 |
| 254.9540 |
| 254.6082 |
| 257.0409 |
| 253.1443 |
| 247.9862 |
| 245.0936 |
| 247.8974 |
| 248.9141 |
| 254.8029 |
| 252.8591 |
| 259.2250 |
| 259.5417 |
| 258.3127 |
| 263.7851 |
| 260.7808 |
| 252.4954 |
| 243.0783 |
| 242.6475 |
| 246.7342 |
| 245.0119 |
| 265.9315 |
| 260.7638 |
| 259.5649 |
| 250.4643 |
| 250.1282 |
| 239.2487 |
| 244.8107 |
| 245.4691 |
| 236.1484 |
| 241.7222 |
| 238.0484 |
| 228.8455 |
| 220.5242 |
| 225.9463 |
| 234.7073 |
| 227.2455 |
| 231.2018 |
| 244.8908 |
| 249.8595 |
| 250.1102 |
| 256.3447 |
| 246.7753 |
| 242.6791 |
| 248.0458 |
| 247.3537 |
| 258.6705 |
| 267.9001 |
| 263.5658 |
| 256.9969 |
| 263.4494 |
| 259.5125 |
| 259.0626 |
| 259.2850 |
| 266.4361 |
| 265.9248 |
| 270.3282 |
| 274.9783 |
| 262.1614 |
| 265.4984 |
| 262.1644 |
| 272.2242 |
| 270.3080 |
| 267.5214 |
| 261.9274 |
| 268.9363 |
| 270.1023 |
| 265.4827 |
| 263.0877 |
| 262.8519 |
| 256.1631 |
| 254.6947 |
| 233.3121 |
| 237.9219 |
| 232.0544 |
| 225.9510 |
| 218.7451 |
| 225.1221 |
| 222.6847 |
| 225.0194 |
| 230.0217 |
| 222.4902 |
| 222.8297 |
| 225.1868 |
| 224.6955 |
| 229.4209 |
| 229.1324 |
| 224.9128 |
| 225.2841 |
| 224.4796 |
| 225.9654 |
| 221.4853 |
| 224.3824 |
| 225.0610 |
| 222.1802 |
| 232.9925 |
| 240.0256 |
| 243.2353 |
| 251.3557 |
| 242.2807 |
| 242.7767 |
| 232.4674 |
| 236.5814 |
| 234.2140 |
| 236.3258 |
| 243.0624 |
| 240.7913 |
| 231.6673 |
| 235.1939 |
| 251.3885 |
| 246.5241 |
| 241.2616 |
| 236.0247 |
| 228.5144 |
| 234.9314 |
| 235.9321 |
| 239.0126 |
| 238.9325 |
| 240.8966 |
| 242.0864 |
| 243.7593 |
| 244.8507 |
| 239.3338 |
| 235.3361 |
| 242.6032 |
| 242.8898 |
| 242.4068 |
| 230.9326 |
| 227.0981 |
| 234.7333 |
| 238.0956 |
| 231.6130 |
| 225.8662 |
| 231.0106 |
| 229.9024 |
| 223.7853 |
| 219.3045 |
| 215.0544 |
| 210.0643 |
| 212.3643 |
| 224.6472 |
| 228.6900 |
| 220.7548 |
| 214.5699 |
| 211.4942 |
| 211.2570 |
| 218.9595 |
| 221.4259 |
| 212.7933 |
| 219.9923 |
| 217.9091 |
| 213.1730 |
| 206.5916 |
| 204.2378 |
| 207.1060 |
| 210.8079 |
| 223.1850 |
| 221.3094 |
| 217.9711 |
| 211.6136 |
| 216.6580 |
| 207.8711 |
| 208.3128 |
| 209.0550 |
| 205.9151 |
| 202.6719 |
| 205.0618 |
| 198.4890 |
| 199.6664 |
| 200.2179 |
| 195.1980 |
| 192.9469 |
| 198.6854 |
| 206.9297 |
| 210.1263 |
| 211.3005 |
| 202.7129 |
| 224.4706 |
| 228.7308 |
| 235.0439 |
| 228.1402 |
| 229.9954 |
| 236.0231 |
| 222.6332 |
| 227.8892 |
| 233.0487 |
| 237.7564 |
| 228.2066 |
| 232.3032 |
| 228.1079 |
| 233.7344 |
| 248.2782 |
| 249.6883 |
| 256.6113 |
| 261.9028 |
| 266.0691 |
| 262.4060 |
| 264.3026 |
| 259.9088 |
| 263.3525 |
| 245.0491 |
| 261.6794 |
| 258.9857 |
| 253.4556 |
| 262.1220 |
| 265.7403 |
| 261.1534 |
| 256.2515 |
| 252.2467 |
| 256.5912 |
| 255.6472 |
| 250.6609 |
| 257.0806 |
| 252.4688 |
| 250.7682 |
| 242.3208 |
| 243.8868 |
| 243.8997 |
| 243.4713 |
| 242.9700 |
| 242.3995 |
| 243.2558 |
| 233.8981 |
| 230.4802 |
| 228.2625 |
| 222.2586 |
| 222.0430 |
| 223.2801 |
| 218.4905 |
| 229.2641 |
| 241.3864 |
| 246.2509 |
| 244.7659 |
| 240.2411 |
| 242.1825 |
| 247.9808 |
| 245.7439 |
| 244.0014 |
| 241.6351 |
| 235.7116 |
| 233.9151 |
| 235.3681 |
| 239.4698 |
| 240.1096 |
| 237.0278 |
| 237.9795 |
| 235.6105 |
| 236.3317 |
| 235.6577 |
| 231.3150 |
| 228.7992 |
| 225.3817 |
| 221.7521 |
| 229.1700 |
| 226.6927 |
| 226.1127 |
| 223.9209 |
| 231.9361 |
| 229.2942 |
| 228.5279 |
| 225.9225 |
| 223.0331 |
| 224.6274 |
| 224.6012 |
| 223.6169 |
| 220.9736 |
| 216.2150 |
| 218.7522 |
| 217.6823 |
| 214.8128 |
| 215.7557 |
| 214.1964 |
| 208.5470 |
| 205.0322 |
| 204.1912 |
| 209.9022 |
| 209.2572 |
| 212.1880 |
| 216.1964 |
| 218.0303 |
| 218.5072 |
| 216.2262 |
| 219.7690 |
| 221.2452 |
| 222.1038 |
| 218.2340 |
| 216.1613 |
| 225.0065 |
| 225.3299 |
| 228.0131 |
| 224.2820 |
| 222.6479 |
| 224.4735 |
| 224.5903 |
| 220.4118 |
| 213.9585 |
| 210.9396 |
| 215.0062 |
| 221.9306 |
| 223.0313 |
| 224.3827 |
| 224.3662 |
| 222.3175 |
| 216.5313 |
| 221.2380 |
| 214.2703 |
| 217.6783 |
| 216.0491 |
| 222.1830 |
| 230.0941 |
| 233.5414 |
| 239.6612 |
| 242.0845 |
| 240.9349 |
| 235.9187 |
| 240.2793 |
| 247.7857 |
| 243.5090 |
| 240.8487 |
| 241.7868 |
| 243.4727 |
| 244.5001 |
| 251.2560 |
| 247.0724 |
| 246.3153 |
| 245.4371 |
| 243.2196 |
| 253.9425 |
| 257.2620 |
| 263.2385 |
| 266.7436 |
| 264.4027 |
| 264.1513 |
| 260.9398 |
| 254.0190 |
| 253.8307 |
| 255.5681 |
| 256.8920 |
| 253.7518 |
| 254.3872 |
| 255.1006 |
| 249.7882 |
| 245.8361 |
| 264.3669 |
| 266.3766 |
| 265.9774 |
| 273.5952 |
| 266.5479 |
| 267.6201 |
| 270.2204 |
| 277.5828 |
| 276.0541 |
| 275.7850 |
| 270.8725 |
| 275.9619 |
| 268.4351 |
| 268.7942 |
| 252.6126 |
| 256.4929 |
| 252.4664 |
| 249.1969 |
| 251.4231 |
| 251.3736 |
| 254.6371 |
| 264.6536 |
| 270.4678 |
| 268.4489 |
| 264.6959 |
| 268.0381 |
| 276.3672 |
| 278.5560 |
| 283.9734 |
| 284.2044 |
| 285.2373 |
| 281.6835 |
| 283.6954 |
| 283.5152 |
| 286.2931 |
| 278.6468 |
| 279.2927 |
| 277.1027 |
| 276.3235 |
| 275.3792 |
| 266.8124 |
| 257.3244 |
| 253.7275 |
| 259.5964 |
| 252.0867 |
| 252.6425 |
| 261.8716 |
| 263.8114 |
| 267.3465 |
| 262.3208 |
| 264.7359 |
| 268.3622 |
| 245.4375 |
| 255.3048 |
| 261.4886 |
| 273.0554 |
| 273.8477 |
| 277.4631 |
| 271.1508 |
| 276.7640 |
| 278.7030 |
| 294.7473 |
| 288.8241 |
| 283.3170 |
| 286.9333 |
| 286.0849 |
| 281.9692 |
| 286.0894 |
| 284.4827 |
| 284.6350 |
| 283.5806 |
| 280.4335 |
| 282.3896 |
| 288.9621 |
| 295.2891 |
| 290.0088 |
| 284.6093 |
| 296.8157 |
| 296.9477 |
| 292.9691 |
| 288.1072 |
| 291.2418 |
| 291.4239 |
| 287.9505 |
| 281.2654 |
| 278.4097 |
| 281.0234 |
| 286.3965 |
| 292.6948 |
| 298.7280 |
| 312.2386 |
| 324.4701 |
| 318.6776 |
| 308.4973 |
| 307.9518 |
| 300.1287 |
| 281.1534 |
| 283.8451 |
| 286.4242 |
| 287.3102 |
| 286.0260 |
| 287.8796 |
| 293.7418 |
| 290.5459 |
| 286.4644 |
| 286.3034 |
| 281.2229 |
| 281.1476 |
| 281.5804 |
| 281.0478 |
| 300.7663 |
| 299.6075 |
| 297.3204 |
| 297.6411 |
| 296.9947 |
| 284.5157 |
| 292.5504 |
| 290.5966 |
| 294.3422 |
| 295.6250 |
| 285.6095 |
| 278.0332 |
| 275.7418 |
| 268.0759 |
| 271.5567 |
| 280.8957 |
| 278.6550 |
| 276.3491 |
| 271.5385 |
| 288.8672 |
| 288.8479 |
| 296.6736 |
| 289.3156 |
| 286.1692 |
| 293.8593 |
| 285.7512 |
| 280.5867 |
| 279.9947 |
| 274.9849 |
| 279.3800 |
| 274.3690 |
| 270.7925 |
| 270.2559 |
| 269.2540 |
| 258.9602 |
| 254.7355 |
| 259.9255 |
| 258.3668 |
| 261.2008 |
| 259.8108 |
| 265.8887 |
| 264.0330 |
| 253.1214 |
| 267.9995 |
| 274.1137 |
| 274.2482 |
| 266.8738 |
| 268.6619 |
| 258.4770 |
| 262.3929 |
| 256.2942 |
| 250.9278 |
| 250.2738 |
| 238.9989 |
| 236.9848 |
| 248.0369 |
| 248.0869 |
| 242.5730 |
| 237.5313 |
| 246.5176 |
| 248.3341 |
| 237.9834 |
| 240.2518 |
| 235.1335 |
| 245.2025 |
| 234.2899 |
| 245.2878 |
| 246.9092 |
| 252.0321 |
| 235.8899 |
| 225.6582 |
| 223.6069 |
| 217.7668 |
| 200.4027 |
| 204.6581 |
| 195.0779 |
| 182.5339 |
| 188.1737 |
| 196.5002 |
| 199.9041 |
| 206.7497 |
| 193.2104 |
| 191.7750 |
| 192.2972 |
| 186.6056 |
| 205.3880 |
| 194.1301 |
| 192.3498 |
| 178.2993 |
| 183.3649 |
| 181.0264 |
| 182.5173 |
| 182.7656 |
| 184.0138 |
| 186.7592 |
| 165.2089 |
| 171.6041 |
| 187.6763 |
| 191.9120 |
| 200.0228 |
| 207.3144 |
| 202.5400 |
| 204.9426 |
| 209.1617 |
| 210.7837 |
| 208.2182 |
| 205.8767 |
| 216.5735 |
| 209.2293 |
| 206.9268 |
| 206.3876 |
| 205.4308 |
| 200.4336 |
| 198.1791 |
| 199.0464 |
| 201.3392 |
| 209.1488 |
| 208.0225 |
| 214.3951 |
| 215.7005 |
| 215.3149 |
| 216.8912 |
| 211.5262 |
| 210.7678 |
| 233.9409 |
| 224.5767 |
| 224.4876 |
| 223.6502 |
| 228.2187 |
| 232.7227 |
| 236.5724 |
| 238.0059 |
| 234.0899 |
| 240.5931 |
| 245.6093 |
| 251.8799 |
| 263.4662 |
| 256.2628 |
| 261.9915 |
| 257.4333 |
| 260.2976 |
| 265.1503 |
| 260.7671 |
| 255.1763 |
| 263.6024 |
| 262.8122 |
| 273.8792 |
| 277.3289 |