Története napidíjak ZAR /MGA óta vasárnap, 28 október 2007.
A maximális született
1 dél-afrikai rand = 324.4701 madagaszkári ariary
A minimum az
1 dél-afrikai rand = 161.1545 madagaszkári ariary
Date | ZAR/MGA |
---|---|
240.6705 | |
241.3311 | |
244.0200 | |
240.8966 | |
239.8724 | |
238.2775 | |
230.3848 | |
230.4045 | |
233.8857 | |
230.7531 | |
232.0971 | |
237.2035 | |
241.0347 | |
236.2974 | |
235.8281 | |
239.1189 | |
240.1057 | |
238.0177 | |
240.5541 | |
237.0604 | |
243.8682 | |
247.1727 | |
252.1478 | |
249.5645 | |
247.2416 | |
240.4878 | |
242.5274 | |
242.5215 | |
246.3860 | |
242.0648 | |
246.9217 | |
240.1613 | |
238.5321 | |
240.3391 | |
235.6688 | |
236.0755 | |
240.8563 | |
237.0581 | |
238.1865 | |
235.9182 | |
243.5302 | |
236.3965 | |
235.6889 | |
237.9137 | |
251.4536 | |
249.2780 | |
248.1633 | |
242.0023 | |
241.5321 | |
242.6309 | |
247.8302 | |
241.0910 | |
228.5302 | |
224.0003 | |
228.8874 | |
231.4036 | |
238.9565 | |
239.0962 | |
242.3561 | |
239.8196 | |
238.2037 | |
236.2121 | |
233.1806 | |
237.1874 | |
242.0153 | |
242.8298 | |
245.5349 | |
249.6483 | |
262.4789 | |
267.2187 | |
262.6079 | |
261.2515 | |
255.3278 | |
251.1834 | |
250.3709 | |
253.6295 | |
248.7851 | |
248.5060 | |
241.5230 | |
233.2931 | |
230.8723 | |
235.1148 | |
234.0992 | |
236.6125 | |
231.3382 | |
236.4245 | |
244.2466 | |
243.1740 | |
248.3624 | |
242.2635 | |
249.9638 | |
251.7867 | |
253.2715 | |
250.2865 | |
245.6240 | |
239.9850 | |
249.7446 | |
256.6350 | |
253.4883 | |
250.2186 | |
260.6640 | |
260.8616 | |
254.7635 | |
247.5117 | |
247.9849 | |
249.7630 | |
256.4760 | |
269.7919 | |
266.3854 | |
259.7968 | |
259.0483 | |
262.6763 | |
263.9852 | |
256.5517 | |
259.6566 | |
261.4654 | |
258.8202 | |
253.2217 | |
250.0156 | |
256.0390 | |
251.6254 | |
247.7852 | |
250.2144 | |
246.8660 | |
251.7751 | |
261.9429 | |
266.0689 | |
257.3089 | |
269.0553 | |
269.8791 | |
262.7784 | |
262.5664 | |
264.0473 | |
267.0321 | |
275.7258 | |
275.2125 | |
267.5896 | |
256.4838 | |
263.2150 | |
264.0864 | |
263.7279 | |
257.7848 | |
266.6962 | |
261.2668 | |
274.2348 | |
265.6424 | |
265.6130 | |
280.3255 | |
278.2262 | |
273.5455 | |
270.0172 | |
266.5467 | |
268.5741 | |
262.3836 | |
264.6742 | |
267.1186 | |
261.0830 | |
260.6249 | |
254.4852 | |
255.8851 | |
253.2901 | |
242.9759 | |
250.8552 | |
256.8353 | |
259.7684 | |
249.4112 | |
251.5589 | |
247.4353 | |
250.2184 | |
249.3516 | |
265.6193 | |
264.8112 | |
255.9333 | |
256.9623 | |
254.9854 | |
245.0230 | |
254.8468 | |
258.0626 | |
254.4177 | |
242.7450 | |
242.7429 | |
237.7789 | |
235.9020 | |
234.7523 | |
228.2008 | |
230.4129 | |
231.3822 | |
230.5182 | |
227.0328 | |
226.9347 | |
218.2575 | |
216.3787 | |
222.3998 | |
233.9010 | |
231.1745 | |
229.2671 | |
227.1290 | |
223.8118 | |
222.8646 | |
224.5304 | |
227.3513 | |
218.7032 | |
216.7687 | |
208.3519 | |
207.2267 | |
205.1805 | |
202.1121 | |
201.3777 | |
207.0589 | |
202.1626 | |
209.3908 | |
210.6901 | |
219.4217 | |
229.1217 | |
240.8033 | |
246.4466 | |
247.9179 | |
248.0120 | |
247.5727 | |
253.1685 | |
253.5520 | |
258.3797 | |
257.8484 | |
259.8716 | |
256.5998 | |
169.3760 | |
249.3359 | |
251.8435 | |
246.9379 | |
251.4700 | |
250.7204 | |
247.5350 | |
250.9155 | |
249.2580 | |
251.2656 | |
243.7257 | |
247.4223 | |
253.0273 | |
255.0231 | |
252.8783 | |
244.7792 | |
242.6004 | |
238.8656 | |
240.8820 | |
244.7668 | |
257.7446 | |
262.0657 | |
261.7026 | |
257.9853 | |
259.1248 | |
252.9582 | |
246.3311 | |
245.9612 | |
253.7586 | |
254.4985 | |
254.4686 | |
252.6895 | |
252.1014 | |
252.7271 | |
254.9540 | |
254.6082 | |
257.0409 | |
253.1443 | |
247.9862 | |
245.0936 | |
247.8974 | |
248.9141 | |
254.8029 | |
252.8591 | |
259.2250 | |
259.5417 | |
258.3127 | |
263.7851 | |
260.7808 | |
252.4954 | |
243.0783 | |
242.6475 | |
246.7342 | |
245.0119 | |
265.9315 | |
260.7638 | |
259.5649 | |
250.4643 | |
250.1282 | |
239.2487 | |
244.8107 | |
245.4691 | |
236.1484 | |
241.7222 | |
238.0484 | |
228.8455 | |
220.5242 | |
225.9463 | |
234.7073 | |
227.2455 | |
231.2018 | |
244.8908 | |
249.8595 | |
250.1102 | |
256.3447 | |
246.7753 | |
242.6791 | |
248.0458 | |
247.3537 | |
258.6705 | |
267.9001 | |
263.5658 | |
256.9969 | |
263.4494 | |
259.5125 | |
259.0626 | |
259.2850 | |
266.4361 | |
265.9248 | |
270.3282 | |
274.9783 | |
262.1614 | |
265.4984 | |
262.1644 | |
272.2242 | |
270.3080 | |
267.5214 | |
261.9274 | |
268.9363 | |
270.1023 | |
265.4827 | |
263.0877 | |
262.8519 | |
256.1631 | |
254.6947 | |
233.3121 | |
237.9219 | |
232.0544 | |
225.9510 | |
218.7451 | |
225.1221 | |
222.6847 | |
225.0194 | |
230.0217 | |
222.4902 | |
222.8297 | |
225.1868 | |
224.6955 | |
229.4209 | |
229.1324 | |
224.9128 | |
225.2841 | |
224.4796 | |
225.9654 | |
221.4853 | |
224.3824 | |
225.0610 | |
222.1802 | |
232.9925 | |
240.0256 | |
243.2353 | |
251.3557 | |
242.2807 | |
242.7767 | |
232.4674 | |
236.5814 | |
234.2140 | |
236.3258 | |
243.0624 | |
240.7913 | |
231.6673 | |
235.1939 | |
251.3885 | |
246.5241 | |
241.2616 | |
236.0247 | |
228.5144 | |
234.9314 | |
235.9321 | |
239.0126 | |
238.9325 | |
240.8966 | |
242.0864 | |
243.7593 | |
244.8507 | |
239.3338 | |
235.3361 | |
242.6032 | |
242.8898 | |
242.4068 | |
230.9326 | |
227.0981 | |
234.7333 | |
238.0956 | |
231.6130 | |
225.8662 | |
231.0106 | |
229.9024 | |
223.7853 | |
219.3045 | |
215.0544 | |
210.0643 | |
212.3643 | |
224.6472 | |
228.6900 | |
220.7548 | |
214.5699 | |
211.4942 | |
211.2570 | |
218.9595 | |
221.4259 | |
212.7933 | |
219.9923 | |
217.9091 | |
213.1730 | |
206.5916 | |
204.2378 | |
207.1060 | |
210.8079 | |
223.1850 | |
221.3094 | |
217.9711 | |
211.6136 | |
216.6580 | |
207.8711 | |
208.3128 | |
209.0550 | |
205.9151 | |
202.6719 | |
205.0618 | |
198.4890 | |
199.6664 | |
200.2179 | |
195.1980 | |
192.9469 | |
198.6854 | |
206.9297 | |
210.1263 | |
211.3005 | |
202.7129 | |
224.4706 | |
228.7308 | |
235.0439 | |
228.1402 | |
229.9954 | |
236.0231 | |
222.6332 | |
227.8892 | |
233.0487 | |
237.7564 | |
228.2066 | |
232.3032 | |
228.1079 | |
233.7344 | |
248.2782 | |
249.6883 | |
256.6113 | |
261.9028 | |
266.0691 | |
262.4060 | |
264.3026 | |
259.9088 | |
263.3525 | |
245.0491 | |
261.6794 | |
258.9857 | |
253.4556 | |
262.1220 | |
265.7403 | |
261.1534 | |
256.2515 | |
252.2467 | |
256.5912 | |
255.6472 | |
250.6609 | |
257.0806 | |
252.4688 | |
250.7682 | |
242.3208 | |
243.8868 | |
243.8997 | |
243.4713 | |
242.9700 | |
242.3995 | |
243.2558 | |
233.8981 | |
230.4802 | |
228.2625 | |
222.2586 | |
222.0430 | |
223.2801 | |
218.4905 | |
229.2641 | |
241.3864 | |
246.2509 | |
244.7659 | |
240.2411 | |
242.1825 | |
247.9808 | |
245.7439 | |
244.0014 | |
241.6351 | |
235.7116 | |
233.9151 | |
235.3681 | |
239.4698 | |
240.1096 | |
237.0278 | |
237.9795 | |
235.6105 | |
236.3317 | |
235.6577 | |
231.3150 | |
228.7992 | |
225.3817 | |
221.7521 | |
229.1700 | |
226.6927 | |
226.1127 | |
223.9209 | |
231.9361 | |
229.2942 | |
228.5279 | |
225.9225 | |
223.0331 | |
224.6274 | |
224.6012 | |
223.6169 | |
220.9736 | |
216.2150 | |
218.7522 | |
217.6823 | |
214.8128 | |
215.7557 | |
214.1964 | |
208.5470 | |
205.0322 | |
204.1912 | |
209.9022 | |
209.2572 | |
212.1880 | |
216.1964 | |
218.0303 | |
218.5072 | |
216.2262 | |
219.7690 | |
221.2452 | |
222.1038 | |
218.2340 | |
216.1613 | |
225.0065 | |
225.3299 | |
228.0131 | |
224.2820 | |
222.6479 | |
224.4735 | |
224.5903 | |
220.4118 | |
213.9585 | |
210.9396 | |
215.0062 | |
221.9306 | |
223.0313 | |
224.3827 | |
224.3662 | |
222.3175 | |
216.5313 | |
221.2380 | |
214.2703 | |
217.6783 | |
216.0491 | |
222.1830 | |
230.0941 | |
233.5414 | |
239.6612 | |
242.0845 | |
240.9349 | |
235.9187 | |
240.2793 | |
247.7857 | |
243.5090 | |
240.8487 | |
241.7868 | |
243.4727 | |
244.5001 | |
251.2560 | |
247.0724 | |
246.3153 | |
245.4371 | |
243.2196 | |
253.9425 | |
257.2620 | |
263.2385 | |
266.7436 | |
264.4027 | |
264.1513 | |
260.9398 | |
254.0190 | |
253.8307 | |
255.5681 | |
256.8920 | |
253.7518 | |
254.3872 | |
255.1006 | |
249.7882 | |
245.8361 | |
264.3669 | |
266.3766 | |
265.9774 | |
273.5952 | |
266.5479 | |
267.6201 | |
270.2204 | |
277.5828 | |
276.0541 | |
275.7850 | |
270.8725 | |
275.9619 | |
268.4351 | |
268.7942 | |
252.6126 | |
256.4929 | |
252.4664 | |
249.1969 | |
251.4231 | |
251.3736 | |
254.6371 | |
264.6536 | |
270.4678 | |
268.4489 | |
264.6959 | |
268.0381 | |
276.3672 | |
278.5560 | |
283.9734 | |
284.2044 | |
285.2373 | |
281.6835 | |
283.6954 | |
283.5152 | |
286.2931 | |
278.6468 | |
279.2927 | |
277.1027 | |
276.3235 | |
275.3792 | |
266.8124 | |
257.3244 | |
253.7275 | |
259.5964 | |
252.0867 | |
252.6425 | |
261.8716 | |
263.8114 | |
267.3465 | |
262.3208 | |
264.7359 | |
268.3622 | |
245.4375 | |
255.3048 | |
261.4886 | |
273.0554 | |
273.8477 | |
277.4631 | |
271.1508 | |
276.7640 | |
278.7030 | |
294.7473 | |
288.8241 | |
283.3170 | |
286.9333 | |
286.0849 | |
281.9692 | |
286.0894 | |
284.4827 | |
284.6350 | |
283.5806 | |
280.4335 | |
282.3896 | |
288.9621 | |
295.2891 | |
290.0088 | |
284.6093 | |
296.8157 | |
296.9477 | |
292.9691 | |
288.1072 | |
291.2418 | |
291.4239 | |
287.9505 | |
281.2654 | |
278.4097 | |
281.0234 | |
286.3965 | |
292.6948 | |
298.7280 | |
312.2386 | |
324.4701 | |
318.6776 | |
308.4973 | |
307.9518 | |
300.1287 | |
281.1534 | |
283.8451 | |
286.4242 | |
287.3102 | |
286.0260 | |
287.8796 | |
293.7418 | |
290.5459 | |
286.4644 | |
286.3034 | |
281.2229 | |
281.1476 | |
281.5804 | |
281.0478 | |
300.7663 | |
299.6075 | |
297.3204 | |
297.6411 | |
296.9947 | |
284.5157 | |
292.5504 | |
290.5966 | |
294.3422 | |
295.6250 | |
285.6095 | |
278.0332 | |
275.7418 | |
268.0759 | |
271.5567 | |
280.8957 | |
278.6550 | |
276.3491 | |
271.5385 | |
288.8672 | |
288.8479 | |
296.6736 | |
289.3156 | |
286.1692 | |
293.8593 | |
285.7512 | |
280.5867 | |
279.9947 | |
274.9849 | |
279.3800 | |
274.3690 | |
270.7925 | |
270.2559 | |
269.2540 | |
258.9602 | |
254.7355 | |
259.9255 | |
258.3668 | |
261.2008 | |
259.8108 | |
265.8887 | |
264.0330 | |
253.1214 | |
267.9995 | |
274.1137 | |
274.2482 | |
266.8738 | |
268.6619 | |
258.4770 | |
262.3929 | |
256.2942 | |
250.9278 | |
250.2738 | |
238.9989 | |
236.9848 | |
248.0369 | |
248.0869 | |
242.5730 | |
237.5313 | |
246.5176 | |
248.3341 | |
237.9834 | |
240.2518 | |
235.1335 | |
245.2025 | |
234.2899 | |
245.2878 | |
246.9092 | |
252.0321 | |
235.8899 | |
225.6582 | |
223.6069 | |
217.7668 | |
200.4027 | |
204.6581 | |
195.0779 | |
182.5339 | |
188.1737 | |
196.5002 | |
199.9041 | |
206.7497 | |
193.2104 | |
191.7750 | |
192.2972 | |
186.6056 | |
205.3880 | |
194.1301 | |
192.3498 | |
178.2993 | |
183.3649 | |
181.0264 | |
182.5173 | |
182.7656 | |
184.0138 | |
186.7592 | |
165.2089 | |
171.6041 | |
187.6763 | |
191.9120 | |
200.0228 | |
207.3144 | |
202.5400 | |
204.9426 | |
209.1617 | |
210.7837 | |
208.2182 | |
205.8767 | |
216.5735 | |
209.2293 | |
206.9268 | |
206.3876 | |
205.4308 | |
200.4336 | |
198.1791 | |
199.0464 | |
201.3392 | |
209.1488 | |
208.0225 | |
214.3951 | |
215.7005 | |
215.3149 | |
216.8912 | |
211.5262 | |
210.7678 | |
233.9409 | |
224.5767 | |
224.4876 | |
223.6502 | |
228.2187 | |
232.7227 | |
236.5724 | |
238.0059 | |
234.0899 | |
240.5931 | |
245.6093 | |
251.8799 | |
263.4662 | |
256.2628 | |
261.9915 | |
257.4333 | |
260.2976 | |
265.1503 | |
260.7671 | |
255.1763 | |
263.6024 | |
262.8122 | |
273.8792 | |
277.3289 |