Historique des taux quotidiens AFA /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 3.4538 bolivar vénézuélien
le minimum le
1 afghani = 0.0001 bolivar vénézuélien
Historique des prix VEF / AFA
Date | AFA/VEF |
| 3.0239 |
| 3.0244 |
| 3.0239 |
| 3.0238 |
| 3.0239 |
| 3.0239 |
| 3.0236 |
| 3.0241 |
| 3.0237 |
| 3.0238 |
| 3.0238 |
| 3.0240 |
| 3.0239 |
| 3.0238 |
| 3.0240 |
| 3.0243 |
| 3.0239 |
| 3.0235 |
| 3.0235 |
| 3.0242 |
| 3.0240 |
| 3.0238 |
| 3.0242 |
| 3.0238 |
| 3.0240 |
| 3.0241 |
| 3.0245 |
| 3.0241 |
| 3.0239 |
| 3.0235 |
| 3.0242 |
| 3.0241 |
| 3.0244 |
| 3.0242 |
| 3.0237 |
| 3.0242 |
| 3.0242 |
| 3.0239 |
| 3.0244 |
| 3.0241 |
| 3.0242 |
| 3.0242 |
| 3.0237 |
| 3.0241 |
| 3.0242 |
| 3.0236 |
| 3.0238 |
| 3.0236 |
| 3.0240 |
| 3.0245 |
| 3.0241 |
| 3.0242 |
| 2.9793 |
| 2.9795 |
| 2.9717 |
| 2.9432 |
| 2.9432 |
| 2.9538 |
| 2.9830 |
| 3.0285 |
| 2.9490 |
| 2.9521 |
| 2.9481 |
| 2.9257 |
| 2.9070 |
| 2.8732 |
| 2.8661 |
| 2.8898 |
| 2.8630 |
| 2.8848 |
| 2.9279 |
| 2.9510 |
| 2.9771 |
| 3.0140 |
| 2.9791 |
| 2.9702 |
| 2.9809 |
| 3.0012 |
| 3.0567 |
| 3.0607 |
| 3.1209 |
| 3.1396 |
| 3.0876 |
| 3.0921 |
| 3.0940 |
| 3.0291 |
| 3.0185 |
| 3.0306 |
| 3.0135 |
| 3.0030 |
| 2.9698 |
| 2.9282 |
| 2.9447 |
| 2.9150 |
| 2.9878 |
| 3.0046 |
| 2.9800 |
| 2.9441 |
| 2.9168 |
| 2.9287 |
| 2.9008 |
| 2.8959 |
| 2.8843 |
| 2.9061 |
| 2.9762 |
| 3.0136 |
| 2.9484 |
| 2.8671 |
| 2.9130 |
| 2.8230 |
| 2.7145 |
| 2.6961 |
| 2.7124 |
| 2.6629 |
| 2.4814 |
| 2.4016 |
| 2.3548 |
| 2.3530 |
| 2.3654 |
| 2.3912 |
| 2.4264 |
| 2.2114 |
| 2.5777 |
| 2.5887 |
| 2.6413 |
| 2.6355 |
| 2.7058 |
| 2.7181 |
| 2.7204 |
| 2.7500 |
| 2.7364 |
| 2.7152 |
| 2.7932 |
| 2.8407 |
| 2.8474 |
| 2.8089 |
| 2.7787 |
| 2.8454 |
| 2.8358 |
| 3.0167 |
| 3.0449 |
| 3.0515 |
| 3.0780 |
| 3.0249 |
| 3.0659 |
| 3.0746 |
| 3.1228 |
| 3.0761 |
| 3.0870 |
| 3.0686 |
| 3.0793 |
| 3.1189 |
| 3.1183 |
| 3.1323 |
| 3.1278 |
| 3.1260 |
| 3.1524 |
| 3.1699 |
| 3.1689 |
| 3.1514 |
| 3.1492 |
| 3.1319 |
| 3.1253 |
| 3.1241 |
| 3.1350 |
| 3.1335 |
| 3.1284 |
| 3.1319 |
| 3.1324 |
| 3.1109 |
| 3.2390 |
| 3.2464 |
| 3.2280 |
| 3.2321 |
| 3.2204 |
| 3.2211 |
| 3.2427 |
| 3.2189 |
| 3.2335 |
| 3.2335 |
| 3.2291 |
| 3.2390 |
| 3.2447 |
| 3.2284 |
| 3.2347 |
| 3.2434 |
| 3.2406 |
| 3.2403 |
| 3.2183 |
| 3.2292 |
| 3.2334 |
| 3.2508 |
| 3.2360 |
| 3.2347 |
| 3.2323 |
| 3.2381 |
| 3.2158 |
| 3.2407 |
| 3.2469 |
| 3.2304 |
| 3.2483 |
| 3.2449 |
| 3.2825 |
| 3.2663 |
| 3.2526 |
| 3.2634 |
| 3.2885 |
| 3.2617 |
| 3.2741 |
| 3.2492 |
| 3.2666 |
| 3.2863 |
| 3.2566 |
| 3.3025 |
| 3.2582 |
| 3.2452 |
| 3.2282 |
| 3.2349 |
| 3.2442 |
| 3.2376 |
| 3.2260 |
| 3.2281 |
| 3.2233 |
| 3.1860 |
| 3.1677 |
| 3.1684 |
| 3.1801 |
| 3.1643 |
| 3.1860 |
| 3.1850 |
| 3.1685 |
| 3.1886 |
| 3.1736 |
| 3.1777 |
| 3.1832 |
| 3.1824 |
| 3.1880 |
| 3.1771 |
| 3.1723 |
| 3.1710 |
| 3.1726 |
| 3.1681 |
| 3.1757 |
| 3.2049 |
| 3.1584 |
| 3.1116 |
| 3.1054 |
| 3.1041 |
| 3.0667 |
| 3.0901 |
| 3.0854 |
| 3.1357 |
| 3.1561 |
| 3.1320 |
| 3.1404 |
| 3.1791 |
| 3.2230 |
| 3.2319 |
| 3.2156 |
| 3.2028 |
| 3.2478 |
| 3.2748 |
| 3.2935 |
| 3.2933 |
| 3.3153 |
| 3.3316 |
| 3.3449 |
| 3.3606 |
| 3.3451 |
| 3.3242 |
| 3.3267 |
| 3.3001 |
| 3.3127 |
| 3.3032 |
| 3.3184 |
| 3.2958 |
| 3.2907 |
| 3.2652 |
| 3.2904 |
| 3.2720 |
| 3.2926 |
| 3.2690 |
| 3.3235 |
| 3.3177 |
| 3.2903 |
| 3.2849 |
| 3.2812 |
| 3.2901 |
| 3.3022 |
| 3.2807 |
| 3.3653 |
| 3.3741 |
| 3.4480 |
| 3.4522 |
| 1.9540 |
| 1.9649 |
| 1.4822 |
| 1.4784 |
| 1.1035 |
| 1.0882 |
| 1.0921 |
| 1.1072 |
| 1.1214 |
| 1.1214 |
| 1.1222 |
| 1.1159 |
| 0.9854 |
| 0.9808 |
| 0.9972 |
| 0.9552 |
| 0.8475 |
| 0.5744 |
| 0.5799 |
| 0.5803 |
| 0.5855 |
| 0.5325 |
| 0.5116 |
| 0.3629 |
| 0.3602 |
| 0.3638 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0002 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0002 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0002 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0002 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0002 |
| 0.0002 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0003 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0003 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |