Historia stawek dziennych AFA /VEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 3.4538 boliwar wenezuelski
minimum na
1 afgani = 0.0001 boliwar wenezuelski
Date | AFA/VEF |
---|---|
3.0240 | |
3.0239 | |
3.0244 | |
3.0239 | |
3.0238 | |
3.0239 | |
3.0239 | |
3.0236 | |
3.0241 | |
3.0237 | |
3.0238 | |
3.0238 | |
3.0240 | |
3.0239 | |
3.0238 | |
3.0240 | |
3.0243 | |
3.0239 | |
3.0235 | |
3.0235 | |
3.0242 | |
3.0240 | |
3.0238 | |
3.0242 | |
3.0238 | |
3.0240 | |
3.0241 | |
3.0245 | |
3.0241 | |
3.0239 | |
3.0235 | |
3.0242 | |
3.0241 | |
3.0244 | |
3.0242 | |
3.0237 | |
3.0242 | |
3.0242 | |
3.0239 | |
3.0244 | |
3.0241 | |
3.0242 | |
3.0242 | |
3.0237 | |
3.0241 | |
3.0242 | |
3.0236 | |
3.0238 | |
3.0236 | |
3.0240 | |
3.0245 | |
3.0241 | |
3.0242 | |
2.9793 | |
2.9795 | |
2.9717 | |
2.9432 | |
2.9432 | |
2.9538 | |
2.9830 | |
3.0285 | |
2.9490 | |
2.9521 | |
2.9481 | |
2.9257 | |
2.9070 | |
2.8732 | |
2.8661 | |
2.8898 | |
2.8630 | |
2.8848 | |
2.9279 | |
2.9510 | |
2.9771 | |
3.0140 | |
2.9791 | |
2.9702 | |
2.9809 | |
3.0012 | |
3.0567 | |
3.0607 | |
3.1209 | |
3.1396 | |
3.0876 | |
3.0921 | |
3.0940 | |
3.0291 | |
3.0185 | |
3.0306 | |
3.0135 | |
3.0030 | |
2.9698 | |
2.9282 | |
2.9447 | |
2.9150 | |
2.9878 | |
3.0046 | |
2.9800 | |
2.9441 | |
2.9168 | |
2.9287 | |
2.9008 | |
2.8959 | |
2.8843 | |
2.9061 | |
2.9762 | |
3.0136 | |
2.9484 | |
2.8671 | |
2.9130 | |
2.8230 | |
2.7145 | |
2.6961 | |
2.7124 | |
2.6629 | |
2.4814 | |
2.4016 | |
2.3548 | |
2.3530 | |
2.3654 | |
2.3912 | |
2.4264 | |
2.2114 | |
2.5777 | |
2.5887 | |
2.6413 | |
2.6355 | |
2.7058 | |
2.7181 | |
2.7204 | |
2.7500 | |
2.7364 | |
2.7152 | |
2.7932 | |
2.8407 | |
2.8474 | |
2.8089 | |
2.7787 | |
2.8454 | |
2.8358 | |
3.0167 | |
3.0449 | |
3.0515 | |
3.0780 | |
3.0249 | |
3.0659 | |
3.0746 | |
3.1228 | |
3.0761 | |
3.0870 | |
3.0686 | |
3.0793 | |
3.1189 | |
3.1183 | |
3.1323 | |
3.1278 | |
3.1260 | |
3.1524 | |
3.1699 | |
3.1689 | |
3.1514 | |
3.1492 | |
3.1319 | |
3.1253 | |
3.1241 | |
3.1350 | |
3.1335 | |
3.1284 | |
3.1319 | |
3.1324 | |
3.1109 | |
3.2390 | |
3.2464 | |
3.2280 | |
3.2321 | |
3.2204 | |
3.2211 | |
3.2427 | |
3.2189 | |
3.2335 | |
3.2335 | |
3.2291 | |
3.2390 | |
3.2447 | |
3.2284 | |
3.2347 | |
3.2434 | |
3.2406 | |
3.2403 | |
3.2183 | |
3.2292 | |
3.2334 | |
3.2508 | |
3.2360 | |
3.2347 | |
3.2323 | |
3.2381 | |
3.2158 | |
3.2407 | |
3.2469 | |
3.2304 | |
3.2483 | |
3.2449 | |
3.2825 | |
3.2663 | |
3.2526 | |
3.2634 | |
3.2885 | |
3.2617 | |
3.2741 | |
3.2492 | |
3.2666 | |
3.2863 | |
3.2566 | |
3.3025 | |
3.2582 | |
3.2452 | |
3.2282 | |
3.2349 | |
3.2442 | |
3.2376 | |
3.2260 | |
3.2281 | |
3.2233 | |
3.1860 | |
3.1677 | |
3.1684 | |
3.1801 | |
3.1643 | |
3.1860 | |
3.1850 | |
3.1685 | |
3.1886 | |
3.1736 | |
3.1777 | |
3.1832 | |
3.1824 | |
3.1880 | |
3.1771 | |
3.1723 | |
3.1710 | |
3.1726 | |
3.1681 | |
3.1757 | |
3.2049 | |
3.1584 | |
3.1116 | |
3.1054 | |
3.1041 | |
3.0667 | |
3.0901 | |
3.0854 | |
3.1357 | |
3.1561 | |
3.1320 | |
3.1404 | |
3.1791 | |
3.2230 | |
3.2319 | |
3.2156 | |
3.2028 | |
3.2478 | |
3.2748 | |
3.2935 | |
3.2933 | |
3.3153 | |
3.3316 | |
3.3449 | |
3.3606 | |
3.3451 | |
3.3242 | |
3.3267 | |
3.3001 | |
3.3127 | |
3.3032 | |
3.3184 | |
3.2958 | |
3.2907 | |
3.2652 | |
3.2904 | |
3.2720 | |
3.2926 | |
3.2690 | |
3.3235 | |
3.3177 | |
3.2903 | |
3.2849 | |
3.2812 | |
3.2901 | |
3.3022 | |
3.2807 | |
3.3653 | |
3.3741 | |
3.4480 | |
3.4522 | |
1.9540 | |
1.9649 | |
1.4822 | |
1.4784 | |
1.1035 | |
1.0882 | |
1.0921 | |
1.1072 | |
1.1214 | |
1.1214 | |
1.1222 | |
1.1159 | |
0.9854 | |
0.9808 | |
0.9972 | |
0.9552 | |
0.8475 | |
0.5744 | |
0.5799 | |
0.5803 | |
0.5855 | |
0.5325 | |
0.5116 | |
0.3629 | |
0.3602 | |
0.3638 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0002 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0002 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0002 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0002 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0002 | |
0.0002 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0003 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0003 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 |