Historique des taux quotidiens AFN /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 afghani afghan = 15.009617158 once de platine
le minimum le
1 afghani afghan = 0.000009162 once de platine
Date | AFN/XPT |
---|---|
0.000014675 | |
0.000013825 | |
0.000013176 | |
0.000013247 | |
0.000013859 | |
0.000014587 | |
0.000014614 | |
0.000015077 | |
0.000014271 | |
0.000014509 | |
0.000015371 | |
0.000015310 | |
0.000015251 | |
0.000014723 | |
0.000015365 | |
0.000015628 | |
0.000015066 | |
0.000015393 | |
0.000014890 | |
0.000014789 | |
0.000015498 | |
0.000015439 | |
0.000014985 | |
0.000014193 | |
0.000014570 | |
0.000015117 | |
0.000015805 | |
0.000015452 | |
0.000015442 | |
0.000015587 | |
0.000015910 | |
0.000014820 | |
0.000014592 | |
0.000014793 | |
0.000015024 | |
0.000014890 | |
0.000014542 | |
0.000013851 | |
0.000013491 | |
0.000014309 | |
0.000014227 | |
0.000012396 | |
0.000012869 | |
0.000013084 | |
0.000012760 | |
0.000012014 | |
0.000011927 | |
0.000011842 | |
0.000012383 | |
0.000012782 | |
0.000012661 | |
0.000011730 | |
0.000011525 | |
0.000011083 | |
0.000011080 | |
0.000010628 | |
0.000010652 | |
0.000010531 | |
0.000010760 | |
0.000010675 | |
0.000010933 | |
0.000011265 | |
0.000011545 | |
0.000012083 | |
0.000012070 | |
0.000011618 | |
0.000011293 | |
0.000011029 | |
0.000010731 | |
0.000010421 | |
0.000010425 | |
0.000010441 | |
0.000011041 | |
0.000011591 | |
0.000011470 | |
0.000011342 | |
0.000011536 | |
0.000011563 | |
0.000011143 | |
0.000011573 | |
0.000012390 | |
0.000012567 | |
0.000012526 | |
0.000012754 | |
0.000012465 | |
0.000013346 | |
0.000012207 | |
0.000012376 | |
0.000013211 | |
0.000011900 | |
0.000012831 | |
0.000011889 | |
0.000011636 | |
0.000012184 | |
0.000012589 | |
0.000013128 | |
0.000012995 | |
0.000012853 | |
0.000012284 | |
0.000011983 | |
0.000012003 | |
0.000010873 | |
0.000011703 | |
0.000011549 | |
0.000012098 | |
0.000012091 | |
0.000012386 | |
0.000012475 | |
0.000010886 | |
0.000011152 | |
0.000009900 | |
0.000010409 | |
0.000010016 | |
0.000010480 | |
0.000010254 | |
0.000009542 | |
0.000009241 | |
0.000009762 | |
0.000009961 | |
0.000010038 | |
0.000009892 | |
0.000010355 | |
0.000010307 | |
0.000011004 | |
0.000010907 | |
0.000010438 | |
0.000010055 | |
0.000010591 | |
0.000010347 | |
0.000010442 | |
0.000010742 | |
0.000010914 | |
0.000011564 | |
0.000011545 | |
0.000012739 | |
0.000012092 | |
0.000011235 | |
0.000011498 | |
0.000011343 | |
0.000012007 | |
0.000012766 | |
0.000011804 | |
0.000011643 | |
0.000011703 | |
0.000010990 | |
0.000011363 | |
0.000011535 | |
0.000012011 | |
0.000010887 | |
0.000010835 | |
0.000010696 | |
0.000010861 | |
0.000010389 | |
0.000010330 | |
0.000010436 | |
0.000010309 | |
0.000010644 | |
0.000011000 | |
0.000010528 | |
0.000010985 | |
0.000010885 | |
0.000010617 | |
0.000011270 | |
0.000010827 | |
0.000010135 | |
0.000009872 | |
0.000011152 | |
0.000011468 | |
0.000011776 | |
0.000011697 | |
0.000012317 | |
0.000011989 | |
0.000012440 | |
0.000012796 | |
0.000012868 | |
0.000012610 | |
0.000013366 | |
0.000013919 | |
0.000014003 | |
0.000014861 | |
0.000015082 | |
0.000014845 | |
0.000015144 | |
0.000014816 | |
0.000014422 | |
0.000014621 | |
0.000014642 | |
0.000013542 | |
0.000014231 | |
0.000013945 | |
0.000014064 | |
0.000013588 | |
0.000013130 | |
0.000014072 | |
0.000013451 | |
0.000015272 | |
0.000015587 | |
0.000015729 | |
0.000015825 | |
0.000015637 | |
0.000015568 | |
0.000015378 | |
0.000015330 | |
0.000015386 | |
0.000016004 | |
0.000017239 | |
0.000017059 | |
0.000017228 | |
0.000017018 | |
0.000017358 | |
0.000017565 | |
0.000017920 | |
0.000019928 | |
0.000019768 | |
0.000015090 | |
0.000015196 | |
0.000013454 | |
0.000013418 | |
0.000013453 | |
0.000013254 | |
0.000013200 | |
0.000012700 | |
0.000013245 | |
0.000013445 | |
0.000013407 | |
0.000013645 | |
0.000013676 | |
0.000014212 | |
0.000014124 | |
0.000014165 | |
0.000014279 | |
0.000014592 | |
0.000013665 | |
0.000013914 | |
0.000014392 | |
0.000014301 | |
0.000014561 | |
0.000013938 | |
0.000013333 | |
0.000013643 | |
0.000013516 | |
0.000013804 | |
0.000014893 | |
0.000014976 | |
0.000014830 | |
0.000014906 | |
0.000014294 | |
0.000014744 | |
0.000014827 | |
0.000015281 | |
0.000014733 | |
0.000015167 | |
0.000015739 | |
0.000015584 | |
0.000015288 | |
0.000015378 | |
0.000015458 | |
0.000014903 | |
0.000014567 | |
0.000014362 | |
0.000014301 | |
0.000014528 | |
0.000014334 | |
0.000015503 | |
0.000015376 | |
0.000015752 | |
0.000016186 | |
0.000015829 | |
0.000015652 | |
0.000016424 | |
0.000017024 | |
0.000016248 | |
0.000016313 | |
0.000016546 | |
0.000016507 | |
0.000016083 | |
0.000016641 | |
0.000016942 | |
0.000016594 | |
0.000016811 | |
0.000016346 | |
0.000015589 | |
0.000015414 | |
0.000015635 | |
0.000015357 | |
0.000015978 | |
0.000016038 | |
0.000015601 | |
0.000015995 | |
0.000016051 | |
0.000015924 | |
0.000016557 | |
0.000017075 | |
0.000017219 | |
0.000017000 | |
0.000017266 | |
0.000017152 | |
0.000016816 | |
0.000016662 | |
0.000016366 | |
0.000016687 | |
0.000016009 | |
0.000016671 | |
0.000016123 | |
0.000015781 | |
0.000015465 | |
0.000015563 | |
0.000015443 | |
0.000015518 | |
0.000015412 | |
0.000015516 | |
0.000015702 | |
0.000015461 | |
0.000015287 | |
0.000015379 | |
0.000015441 | |
0.000015138 | |
0.000015083 | |
0.000014928 | |
0.000014985 | |
0.000014466 | |
0.000014297 | |
0.000014880 | |
0.000014495 | |
0.000014264 | |
0.000014348 | |
0.000014256 | |
0.000014821 | |
0.000015391 | |
0.000015707 | |
0.000015752 | |
0.000016298 | |
0.000015680 | |
0.000015324 | |
0.000015719 | |
0.000015623 | |
0.000015640 | |
0.000015880 | |
0.000015814 | |
0.000015717 | |
0.000015993 | |
0.000016012 | |
0.000015510 | |
0.000015128 | |
0.000014728 | |
0.000014489 | |
0.000014754 | |
0.000014890 | |
0.000015066 | |
0.000015108 | |
0.000015735 | |
0.000015665 | |
0.000015864 | |
0.000016242 | |
0.000016184 | |
0.000016003 | |
0.000015852 | |
0.000015558 | |
0.000015342 | |
0.000015314 | |
0.000015439 | |
0.000015867 | |
0.000016180 | |
0.000015667 | |
0.000015166 | |
0.000015350 | |
0.000015557 | |
0.000015667 | |
0.000015545 | |
0.000015543 | |
0.000015844 | |
0.000014713 | |
0.000014974 | |
0.000014863 | |
0.000014868 | |
0.000014856 | |
0.000015131 | |
0.000015301 | |
0.000015198 | |
0.000015454 | |
0.000016673 | |
0.000016866 | |
0.000016317 | |
0.000016210 | |
0.000016290 | |
0.000016460 | |
0.000016282 | |
0.000016364 | |
0.000015552 | |
0.000015487 | |
0.000016397 | |
0.000016399 | |
0.000015818 | |
0.000014927 | |
0.000014417 | |
0.000014865 | |
0.000014351 | |
0.000013812 | |
0.000014012 | |
0.000013288 | |
0.000013204 | |
0.000013266 | |
0.000012978 | |
0.000013346 | |
0.000013085 | |
0.000213023 | |
0.000220063 | |
0.000236939 | |
0.000232685 | |
0.000238971 | |
0.000235306 | |
0.000229107 | |
0.000223473 | |
0.000219684 | |
0.000220683 | |
0.000228270 | |
0.000237830 | |
0.000243763 | |
0.000239922 | |
0.000244306 | |
0.000242650 | |
0.000241962 | |
0.000245007 | |
0.000253563 | |
0.000245036 | |
0.000244075 | |
0.000260079 | |
0.000269932 | |
0.000282039 | |
0.000280261 | |
0.000266792 | |
0.000266894 | |
0.000272550 | |
0.000279385 | |
0.000285222 | |
0.000281297 | |
0.000286546 | |
0.000274052 | |
0.000280342 | |
0.000016738 | |
0.000015772 | |
0.000015557 | |
0.000015309 | |
0.000015635 | |
0.000017079 | |
0.000016913 | |
0.000015999 | |
0.000016414 | |
0.000015983 | |
0.000015273 | |
0.000015795 | |
0.000015695 | |
0.000016182 | |
0.000016840 | |
0.000016482 | |
0.000016697 | |
0.000015966 | |
0.000015494 | |
0.000015204 |